Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saputo Inc | SAP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.53 | -1.80% | 28.85 | 15:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.16 | 28.75 | 29.43 | 28.85 | 29.38 |
SAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.85 | 30.17 | 28.75 | 29.44 | 581,868 | -1.00 | -3.35% |
| 1 Month | 27.36 | 30.39 | 26.85 | 28.86 | 469,569 | 1.49 | 5.45% |
| 3 Months | 25.98 | 30.39 | 25.28 | 27.66 | 358,449 | 2.87 | 11.05% |
| 6 Months | 26.28 | 30.39 | 25.28 | 27.36 | 412,842 | 2.57 | 9.78% |
| 1 Year | 30.41 | 31.09 | 25.28 | 27.73 | 453,199 | -1.56 | -5.13% |
| 3 Years | 36.90 | 37.75 | 24.62 | 30.56 | 489,362 | -8.05 | -21.82% |
| 5 Years | 39.90 | 42.84 | 24.62 | 32.97 | 484,491 | -11.05 | -27.69% |
SAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 29.38 | -0.11 | -0.37% | 29.27 | 29.51 | 29.05 | 854,201 |
| Jun 17 2024 | 29.49 | 0.12 | 0.41% | 29.34 | 29.70 | 29.23 | 727,443 |
| Jun 14 2024 | 29.37 | -0.13 | -0.44% | 29.35 | 29.54 | 29.25 | 395,875 |
| Jun 13 2024 | 29.50 | 0.00 | 0.00% | 29.46 | 29.71 | 29.19 | 382,247 |
| Jun 12 2024 | 29.50 | -0.31 | -1.04% | 29.85 | 30.17 | 29.39 | 549,575 |
| Jun 11 2024 | 29.81 | 0.30 | 1.02% | 29.23 | 29.81 | 29.18 | 811,517 |
| Jun 10 2024 | 29.51 | -0.33 | -1.11% | 29.74 | 29.86 | 29.22 | 515,840 |
| Jun 07 2024 | 29.84 | 1.89 | 6.76% | 28.03 | 30.39 | 28.03 | 1,494,637 |
| Jun 06 2024 | 27.95 | 0.03 | 0.11% | 27.91 | 28.10 | 27.69 | 492,812 |
| Jun 05 2024 | 27.92 | -0.09 | -0.32% | 28.15 | 28.31 | 27.79 | 334,431 |
| Jun 04 2024 | 28.01 | 0.18 | 0.65% | 27.74 | 28.15 | 27.74 | 247,880 |
| Jun 03 2024 | 27.83 | 0.25 | 0.91% | 27.59 | 27.85 | 27.05 | 251,044 |
| May 31 2024 | 27.58 | 0.46 | 1.70% | 27.14 | 27.63 | 27.13 | 644,374 |
| May 30 2024 | 27.12 | 0.16 | 0.59% | 27.05 | 27.41 | 27.01 | 214,376 |
| May 29 2024 | 26.96 | -0.50 | -1.82% | 27.29 | 27.66 | 26.85 | 373,976 |
| May 28 2024 | 27.46 | -0.35 | -1.26% | 27.76 | 27.80 | 27.34 | 216,262 |
| May 27 2024 | 27.81 | -0.12 | -0.43% | 27.85 | 27.94 | 27.78 | 75,778 |
| May 24 2024 | 27.93 | -0.01 | -0.04% | 28.06 | 28.22 | 27.88 | 206,296 |
| May 23 2024 | 27.94 | 0.14 | 0.50% | 27.80 | 28.22 | 27.62 | 272,743 |
| May 22 2024 | 27.80 | 0.31 | 1.13% | 27.36 | 27.90 | 27.36 | 330,064 |
| May 21 2024 | 27.49 | -0.27 | -0.97% | 27.57 | 27.64 | 27.29 | 310,587 |
