S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Saputo Inc (SAP)
Saputo Inc (SAP) Historical

SAP Saputo Inc

30.97

0.29 (0.95%)

Jun 26 2024 - Closed

Delayed by 15 minutes

SAP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	30.97	0.29	0.95%	30.44	31.05	30.44	624,920
Jun 25 2024	30.68	0.48	1.59%	30.19	30.87	29.92	522,630
Jun 24 2024	30.20	0.87	2.97%	29.37	30.23	29.37	579,572
Jun 21 2024	29.33	0.00	0.00%	29.41	29.49	29.20	1,476,048
Jun 20 2024	29.33	0.48	1.66%	28.77	29.41	28.57	913,506
Jun 19 2024	28.85	-0.53	-1.80%	29.16	29.43	28.75	285,206
Jun 18 2024	29.38	-0.11	-0.37%	29.27	29.51	29.05	854,201
Jun 17 2024	29.49	0.12	0.41%	29.34	29.70	29.23	727,443
Jun 14 2024	29.37	-0.13	-0.44%	29.35	29.54	29.25	395,875
Jun 13 2024	29.50	0.00	0.00%	29.46	29.71	29.19	382,247
Jun 12 2024	29.50	-0.31	-1.04%	29.85	30.17	29.39	549,575
Jun 11 2024	29.81	0.30	1.02%	29.23	29.81	29.18	811,517
Jun 10 2024	29.51	-0.33	-1.11%	29.74	29.86	29.22	515,840
Jun 07 2024	29.84	1.89	6.76%	28.03	30.39	28.03	1,494,637
Jun 06 2024	27.95	0.03	0.11%	27.91	28.10	27.69	492,812
Jun 05 2024	27.92	-0.09	-0.32%	28.15	28.31	27.79	334,431
Jun 04 2024	28.01	0.18	0.65%	27.74	28.15	27.74	247,880
Jun 03 2024	27.83	0.25	0.91%	27.59	27.85	27.05	251,044
May 31 2024	27.58	0.46	1.70%	27.14	27.63	27.13	644,374
May 30 2024	27.12	0.16	0.59%	27.05	27.41	27.01	214,376
May 29 2024	26.96	-0.50	-1.82%	27.29	27.66	26.85	373,976
May 28 2024	27.46	-0.35	-1.26%	27.76	27.80	27.34	216,262
May 27 2024	27.81	-0.12	-0.43%	27.85	27.94	27.78	75,778
May 24 2024	27.93	-0.01	-0.04%	28.06	28.22	27.88	206,296
May 23 2024	27.94	0.14	0.50%	27.80	28.22	27.62	272,743
May 22 2024	27.80	0.31	1.13%	27.36	27.90	27.36	330,064
May 21 2024	27.49	-0.27	-0.97%	27.57	27.64	27.29	310,587
May 17 2024	27.76	-0.41	-1.46%	28.12	28.31	27.68	229,992
May 16 2024	28.17	0.37	1.33%	27.89	28.49	27.74	354,609
May 15 2024	27.80	0.23	0.83%	27.17	27.85	27.17	322,637
May 14 2024	27.57	0.31	1.14%	27.30	27.64	27.22	189,874
May 13 2024	27.26	0.01	0.04%	27.28	27.57	27.18	358,635
May 10 2024	27.25	0.28	1.04%	27.02	27.34	26.98	542,424
May 09 2024	26.97	0.12	0.45%	26.82	27.03	26.77	230,150
May 08 2024	26.85	0.28	1.05%	26.49	27.05	26.49	440,847
May 07 2024	26.57	-0.30	-1.12%	26.86	27.05	26.45	604,814
May 06 2024	26.87	0.29	1.09%	26.66	26.91	26.65	217,747
May 03 2024	26.58	-0.03	-0.11%	26.69	26.88	26.32	317,152
May 02 2024	26.61	0.26	0.99%	26.44	26.63	26.35	176,878
May 01 2024	26.35	-0.12	-0.45%	26.35	26.58	26.14	234,696
Apr 30 2024	26.47	-0.01	-0.04%	26.43	26.70	26.31	224,783
Apr 29 2024	26.48	0.20	0.76%	26.44	26.51	26.24	236,382
Apr 26 2024	26.28	0.00	0.00%	26.28	26.28	26.28	0
Apr 25 2024	26.28	-0.58	-2.16%	26.72	26.72	26.24	279,616
Apr 24 2024	26.86	-0.06	-0.22%	26.71	27.00	26.69	251,682
Apr 23 2024	26.92	0.97	3.74%	25.97	27.05	25.90	461,482
Apr 22 2024	25.95	0.27	1.05%	25.67	25.96	25.67	199,487
Apr 19 2024	25.68	0.13	0.51%	25.66	25.72	25.49	165,860
Apr 18 2024	25.55	-0.04	-0.16%	25.69	25.73	25.28	268,878
Apr 17 2024	25.59	-0.07	-0.27%	25.78	25.82	25.37	239,532
Apr 16 2024	25.66	-0.15	-0.58%	25.69	25.78	25.52	233,275
Apr 15 2024	25.81	-0.22	-0.85%	26.09	26.30	25.71	160,817
Apr 12 2024	26.03	-0.38	-1.44%	26.38	26.41	25.85	340,096
Apr 11 2024	26.41	-0.05	-0.19%	26.45	26.61	26.16	452,112
Apr 10 2024	26.46	-0.23	-0.86%	26.51	26.82	26.32	252,865
Apr 09 2024	26.69	0.04	0.15%	26.62	26.86	26.49	209,179
Apr 08 2024	26.65	-0.30	-1.11%	26.91	27.05	26.62	322,900
Apr 05 2024	26.95	0.49	1.85%	26.46	27.15	26.46	316,597
Apr 04 2024	26.46	0.12	0.46%	26.64	26.83	26.41	430,074
Apr 03 2024	26.34	0.14	0.53%	26.17	26.69	26.04	402,005
Apr 02 2024	26.20	-0.28	-1.06%	26.33	26.42	25.88	354,929
Apr 01 2024	26.48	-0.17	-0.64%	26.45	26.64	26.31	233,475

Aragon Network Token

NLBNPIT21VA5 20241028 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions