Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stella Jones Inc | SJ | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.67 | 0.79% | 85.11 | 15:12:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.27 | 83.34 | 85.48 | 85.11 | 84.44 |
SJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.25 | 86.29 | 81.15 | 84.08 | 90,291 | 3.86 | 4.75% |
| 1 Month | 81.18 | 86.29 | 72.28 | 78.58 | 163,840 | 3.93 | 4.84% |
| 3 Months | 76.70 | 86.29 | 71.41 | 77.59 | 154,802 | 8.41 | 10.96% |
| 6 Months | 79.54 | 86.29 | 71.41 | 78.01 | 145,905 | 5.57 | 7.00% |
| 1 Year | 60.01 | 86.29 | 59.00 | 73.41 | 137,172 | 25.10 | 41.83% |
| 3 Years | 47.50 | 86.29 | 30.54 | 51.57 | 155,201 | 37.61 | 79.18% |
| 5 Years | 45.60 | 86.29 | 23.34 | 46.73 | 164,801 | 39.51 | 86.64% |
SJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 85.11 | 0.67 | 0.79% | 84.27 | 85.48 | 83.34 | 83,051 |
| May 23 2024 | 84.44 | -0.42 | -0.49% | 85.01 | 85.31 | 84.25 | 64,785 |
| May 22 2024 | 84.86 | 1.06 | 1.26% | 83.38 | 86.29 | 83.23 | 140,556 |
| May 21 2024 | 83.80 | 0.86 | 1.04% | 82.55 | 84.01 | 82.55 | 53,114 |
| May 17 2024 | 82.94 | 1.92 | 2.37% | 81.25 | 83.00 | 81.15 | 102,707 |
| May 16 2024 | 81.02 | -2.73 | -3.26% | 83.88 | 84.21 | 81.01 | 100,304 |
| May 15 2024 | 83.75 | 2.11 | 2.58% | 81.89 | 84.05 | 81.78 | 116,401 |
| May 14 2024 | 81.64 | 1.21 | 1.50% | 80.45 | 81.80 | 80.45 | 84,236 |
| May 13 2024 | 80.43 | 0.93 | 1.17% | 79.51 | 80.68 | 79.16 | 108,595 |
| May 10 2024 | 79.50 | 0.81 | 1.03% | 79.02 | 80.38 | 78.30 | 203,594 |
| May 09 2024 | 78.69 | -1.92 | -2.38% | 81.00 | 81.94 | 78.52 | 178,935 |
| May 08 2024 | 80.61 | 7.94 | 10.93% | 77.50 | 81.00 | 77.50 | 504,377 |
| May 07 2024 | 72.67 | -1.32 | -1.78% | 73.99 | 74.20 | 72.56 | 251,160 |
| May 06 2024 | 73.99 | 1.50 | 2.07% | 73.25 | 75.22 | 73.25 | 208,454 |
| May 03 2024 | 72.49 | -7.51 | -9.39% | 80.13 | 80.43 | 72.28 | 484,660 |
| May 02 2024 | 80.00 | 0.00 | 0.00% | 80.04 | 81.10 | 79.76 | 94,374 |
| May 01 2024 | 80.00 | 0.02 | 0.03% | 79.49 | 81.04 | 79.49 | 87,458 |
| Apr 30 2024 | 79.98 | -0.14 | -0.17% | 79.78 | 80.15 | 79.50 | 124,090 |
| Apr 29 2024 | 80.12 | -0.21 | -0.26% | 81.83 | 82.40 | 79.81 | 123,255 |
| Apr 26 2024 | 80.33 | 0.00 | 0.00% | 80.33 | 80.33 | 80.33 | 0 |
| Apr 25 2024 | 80.33 | 0.02 | 0.02% | 80.00 | 80.45 | 79.93 | 43,890 |
