Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 85.00 | -1.00 | -1.16% | 85.20 | 85.67 | 84.35 | 96,513 |
| Jun 13 2024 | 86.00 | 0.00 | 0.00% | 85.88 | 86.12 | 84.50 | 76,769 |
| Jun 12 2024 | 86.00 | 1.02 | 1.20% | 85.62 | 87.14 | 85.38 | 105,549 |
| Jun 11 2024 | 84.98 | -1.02 | -1.19% | 85.75 | 86.06 | 84.65 | 108,842 |
| Jun 10 2024 | 86.00 | 0.10 | 0.12% | 85.55 | 86.70 | 85.55 | 79,253 |
| Jun 07 2024 | 85.90 | -0.11 | -0.13% | 85.20 | 86.46 | 85.17 | 101,710 |
| Jun 06 2024 | 86.01 | 1.33 | 1.57% | 84.83 | 86.38 | 84.83 | 66,834 |
| Jun 05 2024 | 84.68 | -0.02 | -0.02% | 85.03 | 85.57 | 84.47 | 99,775 |
| Jun 04 2024 | 84.70 | 2.61 | 3.18% | 81.57 | 85.35 | 81.57 | 131,156 |
| Jun 03 2024 | 82.09 | 0.73 | 0.90% | 80.96 | 82.39 | 80.93 | 76,653 |
| May 31 2024 | 81.36 | -0.11 | -0.14% | 81.47 | 82.30 | 80.36 | 207,563 |
| May 30 2024 | 81.47 | -1.19 | -1.44% | 82.48 | 82.48 | 80.78 | 107,662 |
| May 29 2024 | 82.66 | -1.92 | -2.27% | 83.51 | 83.88 | 82.51 | 92,794 |
| May 28 2024 | 84.58 | -1.12 | -1.31% | 85.76 | 85.98 | 84.53 | 75,506 |
| May 27 2024 | 85.70 | 0.59 | 0.69% | 85.10 | 86.55 | 85.10 | 58,722 |
| May 24 2024 | 85.11 | 0.67 | 0.79% | 84.27 | 85.48 | 83.34 | 83,051 |
| May 23 2024 | 84.44 | -0.42 | -0.49% | 85.01 | 85.31 | 84.25 | 64,785 |
| May 22 2024 | 84.86 | 1.06 | 1.26% | 83.38 | 86.29 | 83.23 | 140,556 |
| May 21 2024 | 83.80 | 0.86 | 1.04% | 82.55 | 84.01 | 82.55 | 53,114 |
| May 17 2024 | 82.94 | 1.92 | 2.37% | 81.25 | 83.00 | 81.15 | 102,707 |
| May 16 2024 | 81.02 | -2.73 | -3.26% | 83.88 | 84.21 | 81.01 | 100,304 |
| May 15 2024 | 83.75 | 2.11 | 2.58% | 81.89 | 84.05 | 81.78 | 116,401 |
| May 14 2024 | 81.64 | 1.21 | 1.50% | 80.45 | 81.80 | 80.45 | 84,236 |
| May 13 2024 | 80.43 | 0.93 | 1.17% | 79.51 | 80.68 | 79.16 | 108,595 |
| May 10 2024 | 79.50 | 0.81 | 1.03% | 79.02 | 80.38 | 78.30 | 203,594 |
| May 09 2024 | 78.69 | -1.92 | -2.38% | 81.00 | 81.94 | 78.52 | 178,935 |
| May 08 2024 | 80.61 | 7.94 | 10.93% | 77.50 | 81.00 | 77.50 | 504,377 |
| May 07 2024 | 72.67 | -1.32 | -1.78% | 73.99 | 74.20 | 72.56 | 251,160 |
| May 06 2024 | 73.99 | 1.50 | 2.07% | 73.25 | 75.22 | 73.25 | 208,454 |
| May 03 2024 | 72.49 | -7.51 | -9.39% | 80.13 | 80.43 | 72.28 | 484,660 |
| May 02 2024 | 80.00 | 0.00 | 0.00% | 80.04 | 81.10 | 79.76 | 94,374 |
| May 01 2024 | 80.00 | 0.02 | 0.03% | 79.49 | 81.04 | 79.49 | 87,458 |
| Apr 30 2024 | 79.98 | -0.14 | -0.17% | 79.78 | 80.15 | 79.50 | 124,090 |
| Apr 29 2024 | 80.12 | -1.66 | -2.03% | 81.83 | 82.40 | 79.81 | 123,255 |
| Apr 26 2024 | 81.78 | 1.45 | 1.81% | 81.18 | 82.58 | 80.83 | 81,908 |
| Apr 25 2024 | 80.33 | 0.02 | 0.02% | 80.00 | 80.45 | 79.93 | 43,890 |
| Apr 24 2024 | 80.31 | 0.31 | 0.39% | 80.00 | 81.17 | 80.00 | 84,770 |
| Apr 23 2024 | 80.00 | 0.45 | 0.57% | 79.42 | 80.50 | 79.42 | 78,035 |
| Apr 22 2024 | 79.55 | -0.45 | -0.56% | 79.39 | 80.10 | 79.13 | 118,425 |
| Apr 19 2024 | 80.00 | 0.00 | 0.00% | 79.45 | 80.12 | 79.13 | 205,288 |
| Apr 18 2024 | 80.00 | -0.17 | -0.21% | 80.05 | 80.84 | 78.87 | 107,751 |
| Apr 17 2024 | 80.17 | 0.17 | 0.21% | 79.98 | 80.63 | 79.77 | 98,552 |
| Apr 16 2024 | 80.00 | 0.00 | 0.00% | 79.03 | 80.42 | 78.99 | 121,586 |
| Apr 15 2024 | 80.00 | 0.40 | 0.50% | 80.09 | 80.44 | 78.95 | 72,188 |
| Apr 12 2024 | 79.60 | -0.40 | -0.50% | 80.07 | 80.24 | 78.75 | 92,931 |
| Apr 11 2024 | 80.00 | 0.05 | 0.06% | 79.80 | 80.40 | 78.62 | 132,986 |
| Apr 10 2024 | 79.95 | -0.05 | -0.06% | 79.43 | 80.84 | 79.00 | 161,525 |
| Apr 09 2024 | 80.00 | 0.46 | 0.58% | 79.54 | 80.55 | 78.47 | 155,588 |
| Apr 08 2024 | 79.54 | -0.06 | -0.08% | 79.60 | 79.71 | 78.42 | 206,356 |
| Apr 05 2024 | 79.60 | -0.54 | -0.67% | 79.88 | 81.17 | 79.20 | 125,252 |
| Apr 04 2024 | 80.14 | 0.14 | 0.18% | 80.13 | 81.00 | 79.66 | 90,434 |
| Apr 03 2024 | 80.00 | 0.87 | 1.10% | 79.13 | 80.93 | 79.03 | 222,184 |
| Apr 02 2024 | 79.13 | 0.13 | 0.16% | 78.62 | 79.37 | 77.80 | 111,605 |
| Apr 01 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.41 | 78.00 | 161,859 |
| Mar 28 2024 | 79.00 | 0.00 | 0.00% | 78.89 | 79.30 | 78.29 | 112,913 |
| Mar 27 2024 | 79.00 | -0.35 | -0.44% | 79.37 | 79.37 | 77.09 | 185,109 |
| Mar 26 2024 | 79.35 | 1.35 | 1.73% | 77.20 | 79.62 | 77.20 | 169,604 |
| Mar 25 2024 | 78.00 | 0.38 | 0.49% | 77.59 | 78.13 | 76.91 | 92,588 |
| Mar 22 2024 | 77.62 | 0.12 | 0.15% | 77.50 | 77.90 | 75.76 | 69,136 |
| Mar 21 2024 | 77.50 | 1.32 | 1.73% | 76.30 | 77.92 | 75.94 | 185,352 |
| Mar 20 2024 | 76.18 | 0.33 | 0.44% | 75.48 | 76.18 | 75.48 | 94,803 |
| Mar 19 2024 | 75.85 | 0.85 | 1.13% | 74.31 | 75.89 | 74.03 | 105,842 |
