We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 612100 | 0.015 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 201327 | 0.01748371 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 84515 | 0.01996267 | CS |
| 26 | -0.025 | -62.5 | 0.04 | 0.045 | 0.015 | 213995 | 0.02742709 | CS |
| 52 | -0.01 | -40 | 0.025 | 0.075 | 0.015 | 319327 | 0.03772808 | CS |
| 156 | -0.095 | -86.3636363636 | 0.11 | 0.275 | 0.015 | 225492 | 0.06688604 | CS |
| 260 | -0.055 | -78.5714285714 | 0.07 | 0.275 | 0.015 | 197701 | 0.07415942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 612100 |
| 1719265200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719006000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718919600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718833200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718746800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718660400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718401200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718314800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718228400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718142000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 51100 |
| 1718055600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1455 |
| 1717796400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 197000 |
| 1717710000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1458 |
| 1717623600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 696005 |
| 1717537200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1717450800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717191600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717105200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1717018800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716932400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1716846000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716586800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 65000 |
| 1716500400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1716414000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2116 |
| 1716327600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1100 |
| 1715982000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1001 |
| 1715895600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 502 |
| 1715809200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715722800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715636400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 33000 |
| 1715377200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715290800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715204400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 19000 |
| 1715118000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715031600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714772400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714686000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714599600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714513200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 76000 |
| 1714426800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1714167600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714081200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1437 |
| 1713994800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1713908400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2170 |
| 1713822000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713562800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13647 |
| 1713476400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1431 |
| 1713390000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8000 |
| 1713303600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713217200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712958000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 41001 |
| 1712871600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 15250 |
| 1712785200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 151150 |
| 1712698800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 14427 |
| 1712612400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712353200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 187000 |
| 1712266800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 4138 |
| 1712180400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 375500 |
| 1712094000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 1320820 |
| 1712007600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1650 |
| 1711662000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 129000 |
| 1711575600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2140 |
| 1711489200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
