Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TransAlta Corporation | TA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.21% | 9.54 | 15:11:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.50 | 9.41 | 9.55 | 9.54 | 9.56 |
TA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 10.09 | 9.41 | 9.84 | 907,518 | -0.31 | -3.15% |
| 1 Month | 9.87 | 10.09 | 9.41 | 9.79 | 837,424 | -0.33 | -3.34% |
| 3 Months | 8.68 | 10.09 | 8.22 | 9.24 | 1,019,614 | 0.86 | 9.91% |
| 6 Months | 10.75 | 11.16 | 8.22 | 9.44 | 944,821 | -1.21 | -11.26% |
| 1 Year | 12.97 | 13.97 | 8.22 | 10.58 | 838,577 | -3.43 | -26.45% |
| 3 Years | 11.84 | 15.28 | 8.22 | 12.00 | 716,304 | -2.30 | -19.43% |
| 5 Years | 8.71 | 15.28 | 5.32 | 10.87 | 694,083 | 0.83 | 9.53% |
TA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.54 | -0.02 | -0.21% | 9.50 | 9.55 | 9.41 | 510,598 |
| Jun 13 2024 | 9.56 | -0.27 | -2.75% | 9.80 | 9.82 | 9.47 | 842,269 |
| Jun 12 2024 | 9.83 | -0.07 | -0.71% | 9.99 | 10.09 | 9.75 | 1,039,445 |
| Jun 11 2024 | 9.90 | -0.11 | -1.10% | 9.96 | 10.00 | 9.82 | 866,587 |
| Jun 10 2024 | 10.01 | 0.12 | 1.21% | 9.82 | 10.08 | 9.82 | 826,375 |
| Jun 07 2024 | 9.89 | -0.07 | -0.70% | 9.85 | 9.97 | 9.78 | 962,913 |
| Jun 06 2024 | 9.96 | 0.05 | 0.50% | 9.88 | 10.05 | 9.87 | 794,554 |
| Jun 05 2024 | 9.91 | 0.17 | 1.75% | 9.76 | 9.94 | 9.75 | 1,208,962 |
| Jun 04 2024 | 9.74 | -0.05 | -0.51% | 9.75 | 9.87 | 9.73 | 530,434 |
| Jun 03 2024 | 9.79 | 0.00 | 0.00% | 9.77 | 9.90 | 9.73 | 868,896 |
| May 31 2024 | 9.79 | -0.05 | -0.51% | 9.77 | 9.97 | 9.77 | 921,574 |
| May 30 2024 | 9.84 | 0.17 | 1.76% | 9.63 | 9.88 | 9.62 | 1,006,518 |
| May 29 2024 | 9.67 | -0.03 | -0.31% | 9.60 | 9.69 | 9.48 | 868,322 |
| May 28 2024 | 9.70 | -0.01 | -0.10% | 9.66 | 9.90 | 9.62 | 1,040,410 |
| May 27 2024 | 9.71 | 0.01 | 0.10% | 9.71 | 9.75 | 9.60 | 276,978 |
| May 24 2024 | 9.70 | 0.17 | 1.78% | 9.49 | 9.74 | 9.45 | 681,322 |
| May 23 2024 | 9.53 | -0.16 | -1.65% | 9.65 | 9.67 | 9.43 | 873,793 |
| May 22 2024 | 9.69 | -0.13 | -1.32% | 9.80 | 9.85 | 9.64 | 775,613 |
| May 21 2024 | 9.82 | -0.01 | -0.10% | 9.80 | 9.86 | 9.73 | 667,994 |
| May 17 2024 | 9.83 | -0.12 | -1.21% | 9.87 | 9.93 | 9.73 | 858,097 |
| May 16 2024 | 9.95 | 0.24 | 2.47% | 9.69 | 9.95 | 9.69 | 1,050,766 |
