Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
8.22
High
13.97
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TransAlta Corporation | TA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.51% | 9.74 | 15:12:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.75 | 9.73 | 9.87 | 9.74 | 9.79 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,493 | 530,434 | - | 8.22 - 13.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 20 | $ 9.74 | CAD |
TransAlta Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.2B | 328.50M | - | 3.36B | 644M | 1.96 | 4.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TransAlta News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.66 | 9.97 | 9.48 | 9.76 | 941,144 | 0.08 | 0.83% |
| 1 Month | 9.85 | 10.06 | 9.41 | 9.76 | 930,540 | -0.11 | -1.12% |
| 3 Months | 9.23 | 10.06 | 8.22 | 9.04 | 1,160,206 | 0.51 | 5.53% |
| 6 Months | 11.03 | 11.22 | 8.22 | 9.48 | 935,765 | -1.29 | -11.70% |
| 1 Year | 13.23 | 13.97 | 8.22 | 10.65 | 827,638 | -3.49 | -26.38% |
| 3 Years | 11.50 | 15.28 | 8.22 | 12.03 | 711,738 | -1.76 | -15.30% |
| 5 Years | 8.72 | 15.28 | 5.32 | 10.83 | 697,788 | 1.02 | 11.70% |
TransAlta Description
| TransAlta is an independent power producer based in Alberta, Canada. The company owns more than 70 power plants in Canada, the Western United States, and Australia. |
