Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Titan Mining Corporation | TI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.35 | 14:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.35 |
TI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.38 | 0.35 | 0.3658175 | 2,971 | 0.00 | 0.00% |
| 1 Month | 0.32 | 0.395 | 0.295 | 0.3330048 | 10,630 | 0.03 | 9.37% |
| 3 Months | 0.26 | 0.44 | 0.24 | 0.2973354 | 26,752 | 0.09 | 34.62% |
| 6 Months | 0.39 | 0.44 | 0.24 | 0.3169555 | 21,681 | -0.04 | -10.26% |
| 1 Year | 0.47 | 0.50 | 0.24 | 0.3568978 | 16,767 | -0.12 | -25.53% |
| 3 Years | 0.47 | 0.79 | 0.24 | 0.5167997 | 35,073 | -0.12 | -25.53% |
| 5 Years | 0.50 | 1.10 | 0.135 | 0.4464111 | 51,735 | -0.15 | -30.00% |
TI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 40 |
| May 16 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| May 15 2024 | 0.35 | -0.025 | -6.67% | 0.355 | 0.38 | 0.35 | 2,775 |
| May 14 2024 | 0.375 | 0.015 | 4.17% | 0.35 | 0.375 | 0.35 | 6,795 |
| May 13 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.36 | 0.36 | 1,810 |
| May 10 2024 | 0.35 | -0.035 | -9.09% | 0.35 | 0.35 | 0.35 | 504 |
| May 09 2024 | 0.385 | 0.045 | 13.24% | 0.375 | 0.385 | 0.375 | 11,336 |
| May 08 2024 | 0.34 | 0.005 | 1.49% | 0.34 | 0.34 | 0.34 | 3,217 |
| May 07 2024 | 0.335 | -0.015 | -4.29% | 0.335 | 0.335 | 0.335 | 1,000 |
| May 06 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 4,595 |
| May 03 2024 | 0.35 | 0.025 | 7.69% | 0.355 | 0.355 | 0.35 | 5,000 |
| May 02 2024 | 0.325 | -0.015 | -4.41% | 0.33 | 0.385 | 0.325 | 9,577 |
| May 01 2024 | 0.34 | -0.015 | -4.23% | 0.335 | 0.345 | 0.335 | 2,460 |
| Apr 30 2024 | 0.355 | 0.025 | 7.58% | 0.315 | 0.355 | 0.315 | 15,501 |
| Apr 29 2024 | 0.33 | 0.025 | 8.20% | 0.31 | 0.33 | 0.31 | 29,200 |
| Apr 26 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.305 | 0.30 | 14,035 |
| Apr 25 2024 | 0.30 | -0.01 | -3.23% | 0.305 | 0.305 | 0.30 | 14,546 |
| Apr 24 2024 | 0.31 | -0.04 | -11.43% | 0.395 | 0.395 | 0.30 | 41,600 |
| Apr 23 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.35 | 9,000 |
| Apr 22 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.34 | 2,089 |
| Apr 19 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.295 | 30,343 |
| Apr 18 2024 | 0.32 | -0.02 | -5.88% | 0.325 | 0.325 | 0.32 | 5,500 |
