S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Titan Mining Corporation (TI)
Titan Mining Corporation (TI) Historical

TI Titan Mining Corporation

0.275

-0.015 (-5.17%)

Jun 07 2024 - Closed

Delayed by 15 minutes

TI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.275	-0.015	-5.17%	0.27	0.275	0.265	20,522
Jun 06 2024	0.29	-0.015	-4.92%	0.30	0.30	0.29	62,010
Jun 05 2024	0.305	-0.005	-1.61%	0.305	0.305	0.30	7,100
Jun 04 2024	0.31	-0.015	-4.62%	0.32	0.32	0.305	2,001
Jun 03 2024	0.325	0.00	0.00%	0.325	0.325	0.325	261
May 31 2024	0.325	0.025	8.33%	0.315	0.325	0.315	12,130
May 30 2024	0.30	0.00	0.00%	0.30	0.30	0.30	710
May 29 2024	0.30	-0.045	-13.04%	0.33	0.33	0.30	24,734
May 28 2024	0.345	0.00	0.00%	0.345	0.345	0.345	8,001
May 27 2024	0.345	0.00	0.00%	0.345	0.345	0.345	5,006
May 24 2024	0.345	-0.005	-1.43%	0.38	0.40	0.345	53,500
May 23 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 22 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 21 2024	0.35	0.00	0.00%	0.35	0.35	0.35	146
May 17 2024	0.35	0.00	0.00%	0.35	0.35	0.35	40
May 16 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 15 2024	0.35	-0.025	-6.67%	0.355	0.38	0.35	2,775
May 14 2024	0.375	0.015	4.17%	0.35	0.375	0.35	6,795
May 13 2024	0.36	0.01	2.86%	0.36	0.36	0.36	1,810
May 10 2024	0.35	-0.035	-9.09%	0.35	0.35	0.35	504
May 09 2024	0.385	0.045	13.24%	0.375	0.385	0.375	11,336
May 08 2024	0.34	0.005	1.49%	0.34	0.34	0.34	3,217
May 07 2024	0.335	-0.015	-4.29%	0.335	0.335	0.335	1,000
May 06 2024	0.35	0.00	0.00%	0.35	0.35	0.35	4,595
May 03 2024	0.35	0.025	7.69%	0.355	0.355	0.35	5,000
May 02 2024	0.325	-0.015	-4.41%	0.33	0.385	0.325	9,577
May 01 2024	0.34	-0.015	-4.23%	0.335	0.345	0.335	2,460
Apr 30 2024	0.355	0.025	7.58%	0.315	0.355	0.315	15,501
Apr 29 2024	0.33	0.025	8.20%	0.31	0.33	0.31	29,200
Apr 26 2024	0.305	0.005	1.67%	0.30	0.305	0.30	14,035
Apr 25 2024	0.30	-0.01	-3.23%	0.305	0.305	0.30	14,546
Apr 24 2024	0.31	-0.04	-11.43%	0.395	0.395	0.30	41,600
Apr 23 2024	0.35	0.01	2.94%	0.35	0.35	0.35	9,000
Apr 22 2024	0.34	0.01	3.03%	0.34	0.34	0.34	2,089
Apr 19 2024	0.33	0.01	3.13%	0.32	0.33	0.295	30,343
Apr 18 2024	0.32	-0.02	-5.88%	0.325	0.325	0.32	5,500
Apr 17 2024	0.34	-0.025	-6.85%	0.31	0.34	0.31	94,328
Apr 16 2024	0.365	0.01	2.82%	0.37	0.39	0.365	8,500
Apr 15 2024	0.355	-0.045	-11.25%	0.415	0.415	0.335	44,556
Apr 12 2024	0.40	0.085	26.98%	0.335	0.44	0.335	64,670
Apr 11 2024	0.315	-0.005	-1.56%	0.33	0.33	0.315	15,500
Apr 10 2024	0.32	-0.04	-11.11%	0.33	0.33	0.32	16,500
Apr 09 2024	0.36	0.03	9.09%	0.33	0.37	0.33	17,732
Apr 08 2024	0.33	0.00	0.00%	0.315	0.33	0.315	28,251
Apr 05 2024	0.33	0.045	15.79%	0.285	0.33	0.285	24,331
Apr 04 2024	0.285	-0.015	-5.00%	0.315	0.325	0.285	33,445
Apr 03 2024	0.30	0.015	5.26%	0.30	0.30	0.285	97,018
Apr 02 2024	0.285	-0.015	-5.00%	0.30	0.30	0.285	1,574
Apr 01 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Mar 28 2024	0.30	0.00	0.00%	0.30	0.30	0.30	32,200
Mar 27 2024	0.30	0.01	3.45%	0.28	0.30	0.28	6,486
Mar 26 2024	0.29	0.00	0.00%	0.29	0.29	0.29	74,000
Mar 25 2024	0.29	-0.01	-3.33%	0.29	0.30	0.29	24,500
Mar 22 2024	0.30	0.02	7.14%	0.30	0.30	0.285	32,500
Mar 21 2024	0.28	0.01	3.70%	0.28	0.28	0.28	2,000
Mar 20 2024	0.27	-0.005	-1.82%	0.265	0.27	0.26	20,002
Mar 19 2024	0.275	-0.025	-8.33%	0.30	0.30	0.275	129,199
Mar 18 2024	0.30	0.055	22.45%	0.29	0.31	0.28	43,399
Mar 15 2024	0.245	-0.005	-2.00%	0.245	0.25	0.245	23,500
Mar 14 2024	0.25	0.00	0.00%	0.25	0.25	0.25	5,000
Mar 13 2024	0.25	-0.01	-3.85%	0.24	0.25	0.24	57,800
Mar 12 2024	0.26	0.005	1.96%	0.265	0.265	0.25	37,200
Mar 11 2024	0.255	0.005	2.00%	0.255	0.255	0.255	22,001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions