S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Titan Medical Inc (TMD)
Titan Medical Inc (TMD) Historical

TMD Titan Medical Inc

0.055

0.005 (10.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

TMD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.055	0.005	10.00%	0.055	0.055	0.055	8,250
Jun 06 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	7,586
Jun 05 2024	0.055	0.00	0.00%	0.06	0.06	0.055	27,700
Jun 04 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	30,005
Jun 03 2024	0.06	0.005	9.09%	0.055	0.06	0.05	117,372
May 31 2024	0.055	0.005	10.00%	0.055	0.055	0.055	8,883
May 30 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	32,570
May 29 2024	0.055	0.005	10.00%	0.055	0.055	0.055	20,014
May 28 2024	0.05	-0.005	-9.09%	0.06	0.06	0.05	6,000
May 27 2024	0.055	0.00	0.00%	0.055	0.055	0.055	10,157
May 24 2024	0.055	0.005	10.00%	0.055	0.06	0.055	61,173
May 23 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	55,000
May 22 2024	0.055	0.00	0.00%	0.05	0.055	0.05	53,986
May 21 2024	0.055	0.005	10.00%	0.055	0.055	0.055	41,449
May 17 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	17,037
May 16 2024	0.055	0.00	0.00%	0.055	0.055	0.05	22,085
May 15 2024	0.055	0.00	0.00%	0.055	0.055	0.05	189,501
May 14 2024	0.055	0.00	0.00%	0.055	0.055	0.055	48,696
May 13 2024	0.055	-0.005	-8.33%	0.055	0.06	0.055	34,760
May 10 2024	0.06	0.00	0.00%	0.06	0.06	0.06	200
May 09 2024	0.06	0.005	9.09%	0.06	0.06	0.06	3,211
May 08 2024	0.055	0.00	0.00%	0.055	0.055	0.055	159
May 07 2024	0.055	0.00	0.00%	0.055	0.055	0.055	5,050
May 06 2024	0.055	0.005	10.00%	0.06	0.06	0.055	33,062
May 03 2024	0.05	-0.01	-16.67%	0.055	0.055	0.05	17,700
May 02 2024	0.06	0.00	0.00%	0.06	0.065	0.055	19,000
May 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	47,045
Apr 30 2024	0.06	0.00	0.00%	0.055	0.06	0.055	14,530
Apr 29 2024	0.06	0.005	9.09%	0.06	0.06	0.055	65,702
Apr 26 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 25 2024	0.055	0.00	0.00%	0.06	0.06	0.055	97,794
Apr 24 2024	0.055	-0.005	-8.33%	0.055	0.06	0.055	34,140
Apr 23 2024	0.06	0.00	0.00%	0.065	0.065	0.055	127,783
Apr 22 2024	0.06	0.005	9.09%	0.055	0.065	0.055	83,195
Apr 19 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	67,120
Apr 18 2024	0.06	0.00	0.00%	0.06	0.06	0.055	15,774
Apr 17 2024	0.06	-0.01	-14.29%	0.065	0.065	0.055	385,759
Apr 16 2024	0.07	0.005	7.69%	0.065	0.07	0.065	3,010
Apr 15 2024	0.065	0.00	0.00%	0.065	0.065	0.065	11,358
Apr 12 2024	0.065	0.00	0.00%	0.07	0.07	0.065	26,459
Apr 11 2024	0.065	-0.005	-7.14%	0.075	0.075	0.065	45,002
Apr 10 2024	0.07	0.00	0.00%	0.07	0.075	0.07	43,661
Apr 09 2024	0.07	-0.005	-6.67%	0.07	0.075	0.07	24,120
Apr 08 2024	0.075	0.005	7.14%	0.07	0.075	0.065	48,432
Apr 05 2024	0.07	0.00	0.00%	0.07	0.075	0.065	39,110
Apr 04 2024	0.07	0.00	0.00%	0.07	0.07	0.065	160,531
Apr 03 2024	0.07	0.005	7.69%	0.065	0.075	0.065	16,186
Apr 02 2024	0.065	0.00	0.00%	0.075	0.075	0.065	59,408
Apr 01 2024	0.065	-0.01	-13.33%	0.07	0.07	0.065	106,384
Mar 28 2024	0.075	0.00	0.00%	0.075	0.075	0.065	58,607
Mar 27 2024	0.075	0.00	0.00%	0.075	0.075	0.07	127,980
Mar 26 2024	0.075	0.005	7.14%	0.065	0.075	0.065	127,109
Mar 25 2024	0.07	-0.005	-6.67%	0.075	0.075	0.07	251,613
Mar 22 2024	0.075	0.00	0.00%	0.075	0.08	0.075	201,294
Mar 21 2024	0.075	-0.01	-11.76%	0.08	0.09	0.075	482,407
Mar 20 2024	0.085	0.00	0.00%	0.085	0.09	0.08	31,832
Mar 19 2024	0.085	-0.005	-5.56%	0.09	0.095	0.08	54,078
Mar 18 2024	0.09	0.00	0.00%	0.09	0.10	0.08	414,079
Mar 15 2024	0.09	0.005	5.88%	0.10	0.10	0.09	5,100
Mar 14 2024	0.085	-0.005	-5.56%	0.09	0.09	0.085	7,403
Mar 13 2024	0.09	-0.005	-5.26%	0.09	0.095	0.09	33,000
Mar 12 2024	0.095	0.005	5.56%	0.09	0.095	0.09	28,000
Mar 11 2024	0.09	0.00	0.00%	0.09	0.09	0.09	2,010

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions