Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Titan Medical Inc | TMD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -9.09% | 0.05 | 15:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.055 | 0.05 | 0.055 |
TMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.05 | 0.0550034 | 59,048 | -0.01 | -16.67% |
| 1 Month | 0.06 | 0.065 | 0.05 | 0.0568015 | 47,594 | -0.01 | -16.67% |
| 3 Months | 0.09 | 0.10 | 0.05 | 0.0709579 | 68,291 | -0.04 | -44.44% |
| 6 Months | 0.10 | 0.12 | 0.05 | 0.0796167 | 63,927 | -0.05 | -50.00% |
| 1 Year | 0.215 | 0.26 | 0.05 | 0.1261017 | 65,495 | -0.165 | -76.74% |
| 3 Years | 1.99 | 2.59 | 0.05 | 0.564916 | 67,091 | -1.94 | -97.49% |
| 5 Years | 3.31 | 4.40 | 0.05 | 1.35 | 123,261 | -3.26 | -98.49% |
TMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 17,037 |
| May 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 22,085 |
| May 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 189,501 |
| May 14 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 48,696 |
| May 13 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 34,760 |
| May 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 200 |
| May 09 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 3,211 |
| May 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 159 |
| May 07 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 5,050 |
| May 06 2024 | 0.055 | 0.005 | 10.00% | 0.06 | 0.06 | 0.055 | 33,062 |
| May 03 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 17,700 |
| May 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 19,000 |
| May 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 47,045 |
| Apr 30 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 14,530 |
| Apr 29 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 65,702 |
| Apr 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 25 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 97,794 |
| Apr 24 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 34,140 |
| Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 127,783 |
| Apr 22 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.065 | 0.055 | 83,195 |
| Apr 19 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 67,120 |
| Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 15,774 |
