Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thomson Reuters Corp | TRI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.11 | -0.48% | 227.94 | 13:02:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 228.83 | 227.73 | 230.01 | 229.05 |
TRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.96 | 232.10 | 227.54 | 229.35 | 228,341 | -1.02 | -0.45% |
| 1 Month | 210.31 | 232.10 | 205.68 | 217.55 | 257,650 | 17.63 | 8.38% |
| 3 Months | 214.53 | 232.10 | 204.57 | 213.71 | 265,139 | 13.41 | 6.25% |
| 6 Months | 184.30 | 232.10 | 181.81 | 203.73 | 267,565 | 43.64 | 23.68% |
| 1 Year | 173.4965 | 232.10 | 163.01 | 187.77 | 291,730 | 54.44 | 31.38% |
| 3 Years | 118.7479 | 232.10 | 115.8648 | 159.68 | 344,669 | 109.19 | 91.95% |
| 5 Years | 89.0247 | 232.10 | 78.7263 | 130.09 | 412,840 | 138.92 | 156.04% |
TRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 229.05 | -0.43 | -0.19% | 230.16 | 230.86 | 228.69 | 212,566 |
| May 10 2024 | 229.48 | -0.13 | -0.06% | 230.05 | 231.00 | 228.90 | 243,026 |
| May 09 2024 | 229.61 | 0.18 | 0.08% | 229.83 | 232.10 | 229.02 | 231,915 |
| May 08 2024 | 229.43 | 0.35 | 0.15% | 228.96 | 231.78 | 228.87 | 267,676 |
| May 07 2024 | 229.08 | 0.67 | 0.29% | 228.96 | 230.26 | 228.05 | 186,520 |
| May 06 2024 | 228.41 | 3.09 | 1.37% | 225.45 | 229.89 | 225.44 | 288,619 |
| May 03 2024 | 225.32 | 2.60 | 1.17% | 225.05 | 227.28 | 223.66 | 292,507 |
| May 02 2024 | 222.72 | 14.31 | 6.87% | 211.55 | 226.93 | 210.47 | 592,183 |
| May 01 2024 | 208.41 | 0.48 | 0.23% | 207.34 | 209.72 | 206.17 | 179,432 |
| Apr 30 2024 | 207.93 | -1.90 | -0.91% | 209.56 | 211.36 | 207.86 | 321,187 |
| Apr 29 2024 | 209.83 | -1.24 | -0.59% | 211.87 | 212.16 | 208.84 | 493,888 |
| Apr 26 2024 | 211.07 | 2.72 | 1.31% | 208.36 | 212.13 | 208.36 | 208,317 |
| Apr 25 2024 | 208.35 | -0.74 | -0.35% | 207.44 | 209.18 | 205.68 | 170,282 |
| Apr 24 2024 | 209.09 | -0.83 | -0.40% | 210.81 | 212.61 | 208.69 | 160,582 |
| Apr 23 2024 | 209.92 | 0.34 | 0.16% | 211.08 | 211.48 | 209.37 | 206,579 |
| Apr 22 2024 | 209.58 | 2.91 | 1.41% | 206.96 | 210.83 | 206.96 | 179,357 |
| Apr 19 2024 | 206.67 | -1.14 | -0.55% | 207.67 | 208.50 | 205.70 | 204,696 |
| Apr 18 2024 | 207.81 | -2.79 | -1.32% | 210.59 | 211.10 | 207.13 | 209,640 |
| Apr 17 2024 | 210.60 | 0.15 | 0.07% | 211.05 | 211.99 | 209.34 | 189,341 |
| Apr 16 2024 | 210.45 | 0.14 | 0.07% | 210.31 | 211.68 | 209.97 | 265,355 |
| Apr 15 2024 | 210.31 | 0.42 | 0.20% | 210.35 | 212.81 | 209.93 | 162,457 |
