Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TRI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 237.07 | 0.00 | 0.00% | 237.07 | 237.07 | 237.07 | 0 |
| May 27 2024 | 237.07 | -3.30 | -1.37% | 239.68 | 242.92 | 236.93 | 172,193 |
| May 24 2024 | 240.37 | 3.18 | 1.34% | 237.51 | 240.50 | 237.01 | 235,290 |
| May 23 2024 | 237.19 | 0.80 | 0.34% | 237.65 | 238.68 | 235.03 | 298,408 |
| May 22 2024 | 236.39 | 0.17 | 0.07% | 235.60 | 238.46 | 234.48 | 205,146 |
| May 21 2024 | 236.22 | 3.50 | 1.50% | 232.38 | 236.34 | 232.38 | 253,010 |
| May 17 2024 | 232.72 | -0.23 | -0.10% | 233.40 | 233.85 | 232.19 | 324,797 |
| May 16 2024 | 232.95 | 2.04 | 0.88% | 231.82 | 233.85 | 230.60 | 345,901 |
| May 15 2024 | 230.91 | 1.83 | 0.80% | 228.40 | 231.31 | 227.54 | 205,102 |
| May 14 2024 | 229.08 | 0.03 | 0.01% | 228.83 | 230.01 | 227.43 | 343,487 |
| May 13 2024 | 229.05 | -0.43 | -0.19% | 230.16 | 230.86 | 228.69 | 212,566 |
| May 10 2024 | 229.48 | -0.13 | -0.06% | 230.05 | 231.00 | 228.90 | 243,026 |
| May 09 2024 | 229.61 | 0.18 | 0.08% | 229.83 | 232.10 | 229.02 | 231,915 |
| May 08 2024 | 229.43 | 0.35 | 0.15% | 228.96 | 231.78 | 228.87 | 267,676 |
| May 07 2024 | 229.08 | 0.67 | 0.29% | 228.96 | 230.26 | 228.05 | 186,520 |
| May 06 2024 | 228.41 | 3.09 | 1.37% | 225.45 | 229.89 | 225.44 | 288,619 |
| May 03 2024 | 225.32 | 2.60 | 1.17% | 225.05 | 227.28 | 223.66 | 292,507 |
| May 02 2024 | 222.72 | 14.31 | 6.87% | 211.55 | 226.93 | 210.47 | 592,183 |
| May 01 2024 | 208.41 | 0.48 | 0.23% | 207.34 | 209.72 | 206.17 | 179,432 |
| Apr 30 2024 | 207.93 | -1.90 | -0.91% | 209.56 | 211.36 | 207.86 | 321,187 |
| Apr 29 2024 | 209.83 | -1.24 | -0.59% | 211.87 | 212.16 | 208.84 | 493,888 |
| Apr 26 2024 | 211.07 | 2.72 | 1.31% | 208.36 | 212.13 | 208.36 | 208,317 |
| Apr 25 2024 | 208.35 | -0.74 | -0.35% | 207.44 | 209.18 | 205.68 | 170,282 |
| Apr 24 2024 | 209.09 | -0.83 | -0.40% | 210.81 | 212.61 | 208.69 | 160,582 |
| Apr 23 2024 | 209.92 | 0.34 | 0.16% | 211.08 | 211.48 | 209.37 | 206,579 |
| Apr 22 2024 | 209.58 | 2.91 | 1.41% | 206.96 | 210.83 | 206.96 | 179,357 |
| Apr 19 2024 | 206.67 | -1.14 | -0.55% | 207.67 | 208.50 | 205.70 | 204,696 |
| Apr 18 2024 | 207.81 | -2.79 | -1.32% | 210.59 | 211.10 | 207.13 | 209,640 |
| Apr 17 2024 | 210.60 | 0.15 | 0.07% | 211.05 | 211.99 | 209.34 | 189,341 |
| Apr 16 2024 | 210.45 | 0.14 | 0.07% | 210.31 | 211.68 | 209.97 | 265,355 |
| Apr 15 2024 | 210.31 | 0.42 | 0.20% | 210.35 | 212.81 | 209.93 | 162,457 |
| Apr 12 2024 | 209.89 | -1.46 | -0.69% | 210.85 | 211.95 | 209.70 | 148,093 |
| Apr 11 2024 | 211.35 | 1.79 | 0.85% | 209.60 | 211.58 | 207.95 | 268,984 |
| Apr 10 2024 | 209.56 | -0.20 | -0.10% | 208.75 | 210.32 | 207.68 | 175,140 |
| Apr 09 2024 | 209.76 | 0.75 | 0.36% | 209.00 | 209.80 | 206.92 | 217,737 |
| Apr 08 2024 | 209.01 | 2.60 | 1.26% | 207.00 | 209.39 | 206.85 | 176,227 |
| Apr 05 2024 | 206.41 | 0.30 | 0.15% | 206.60 | 208.12 | 206.16 | 281,073 |
| Apr 04 2024 | 206.11 | -0.09 | -0.04% | 205.64 | 207.60 | 204.57 | 249,204 |
| Apr 03 2024 | 206.20 | -1.00 | -0.48% | 206.89 | 207.57 | 205.84 | 171,367 |
| Apr 02 2024 | 207.20 | -3.52 | -1.67% | 209.13 | 209.49 | 206.44 | 221,364 |
| Apr 01 2024 | 210.72 | -0.08 | -0.04% | 210.06 | 211.07 | 209.21 | 114,188 |
| Mar 28 2024 | 210.80 | -0.87 | -0.41% | 211.77 | 213.66 | 209.75 | 634,674 |
| Mar 27 2024 | 211.67 | 0.86 | 0.41% | 211.87 | 212.75 | 211.08 | 143,098 |
| Mar 26 2024 | 210.81 | -0.46 | -0.22% | 211.34 | 212.45 | 210.42 | 377,874 |
| Mar 25 2024 | 211.27 | -1.38 | -0.65% | 211.85 | 213.85 | 210.11 | 155,297 |
| Mar 22 2024 | 212.65 | 1.15 | 0.54% | 212.50 | 213.32 | 211.11 | 163,163 |
| Mar 21 2024 | 211.50 | -1.13 | -0.53% | 212.72 | 213.54 | 211.44 | 240,673 |
| Mar 20 2024 | 212.63 | -0.73 | -0.34% | 213.72 | 214.00 | 211.56 | 428,650 |
| Mar 19 2024 | 213.36 | 1.18 | 0.56% | 212.39 | 213.74 | 211.41 | 173,296 |
| Mar 18 2024 | 212.18 | -0.97 | -0.46% | 213.02 | 214.26 | 211.63 | 125,953 |
| Mar 15 2024 | 213.15 | 0.35 | 0.16% | 211.96 | 213.42 | 211.24 | 1,064,379 |
| Mar 14 2024 | 212.80 | 2.05 | 0.97% | 214.14 | 214.35 | 209.75 | 270,146 |
| Mar 13 2024 | 210.75 | -2.97 | -1.39% | 214.00 | 215.33 | 209.73 | 299,881 |
| Mar 12 2024 | 213.72 | 0.29 | 0.14% | 214.42 | 215.06 | 213.07 | 213,705 |
| Mar 11 2024 | 213.43 | 1.87 | 0.88% | 211.57 | 213.70 | 209.52 | 160,593 |
| Mar 08 2024 | 211.56 | 0.70 | 0.33% | 210.92 | 213.52 | 210.92 | 163,188 |
| Mar 07 2024 | 210.86 | -1.89 | -0.89% | 213.26 | 214.12 | 210.45 | 253,781 |
| Mar 06 2024 | 212.75 | -0.57 | -0.27% | 213.12 | 215.17 | 212.17 | 180,408 |
| Mar 05 2024 | 213.32 | -1.88 | -0.87% | 215.20 | 216.58 | 211.54 | 147,039 |
| Mar 04 2024 | 215.20 | -0.70 | -0.32% | 215.19 | 216.29 | 214.11 | 214,455 |
| Mar 01 2024 | 215.90 | 1.66 | 0.77% | 214.35 | 216.58 | 213.99 | 156,770 |
| Feb 29 2024 | 214.24 | 1.43 | 0.67% | 213.49 | 214.58 | 212.46 | 653,992 |
