Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TC Energy Corporation | TRP.PR.H | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.22% | 13.82 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.85 | 13.82 | 13.85 | 13.82 | 13.85 |
TRP.PR.H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRP.PR.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.82 | -0.03 | -0.22% | 13.85 | 13.85 | 13.82 | 3,560 |
| Jun 13 2024 | 13.85 | -0.15 | -1.07% | 14.01 | 14.02 | 13.85 | 8,401 |
| Jun 12 2024 | 14.00 | 0.05 | 0.36% | 14.00 | 14.00 | 14.00 | 700 |
| Jun 11 2024 | 13.95 | 0.06 | 0.43% | 14.22 | 14.22 | 13.95 | 1,704 |
| Jun 10 2024 | 13.89 | 0.05 | 0.36% | 13.91 | 13.91 | 13.89 | 1,603 |
| Jun 07 2024 | 13.84 | -0.26 | -1.84% | 14.10 | 14.15 | 13.84 | 5,710 |
| Jun 06 2024 | 14.10 | -0.29 | -2.02% | 14.23 | 14.24 | 14.10 | 6,275 |
| Jun 05 2024 | 14.39 | 0.07 | 0.49% | 14.32 | 14.39 | 14.32 | 500 |
| Jun 04 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 14.32 | 900 |
| Jun 03 2024 | 14.32 | 0.05 | 0.35% | 14.21 | 14.37 | 14.21 | 1,287 |
| May 31 2024 | 14.27 | -0.26 | -1.79% | 14.27 | 14.27 | 14.27 | 1,100 |
| May 30 2024 | 14.53 | 0.11 | 0.76% | 14.51 | 14.58 | 14.50 | 7,263 |
| May 29 2024 | 14.42 | -0.08 | -0.55% | 14.55 | 14.55 | 14.42 | 2,700 |
| May 28 2024 | 14.50 | 0.05 | 0.35% | 14.59 | 14.60 | 14.50 | 3,020 |
| May 27 2024 | 14.45 | 0.02 | 0.14% | 14.45 | 14.45 | 14.45 | 3,000 |
| May 24 2024 | 14.43 | 0.03 | 0.21% | 14.43 | 14.47 | 14.43 | 2,518 |
| May 23 2024 | 14.40 | -0.05 | -0.35% | 14.42 | 14.42 | 14.40 | 4,200 |
| May 22 2024 | 14.45 | 0.03 | 0.21% | 14.46 | 14.46 | 14.45 | 800 |
| May 21 2024 | 14.42 | -0.02 | -0.14% | 14.55 | 14.55 | 14.42 | 1,751 |
| May 17 2024 | 14.44 | -0.04 | -0.28% | 14.53 | 14.53 | 14.44 | 1,136 |
| May 16 2024 | 14.48 | 0.00 | 0.00% | 14.47 | 14.48 | 14.47 | 4,152 |
