S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
TC Energy Corporation (TRP.PR.H)
TC Energy Corporation (TRP.PR.H) Historical

TRP.PR.H TC Energy Corporation

13.42

-0.03 (-0.22%)

Jun 21 2024 - Closed

Delayed by 15 minutes

TRP.PR.H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	13.42	-0.03	-0.22%	13.44	13.44	13.42	33,333
Jun 20 2024	13.45	-0.05	-0.37%	13.55	13.55	13.36	4,656
Jun 19 2024	13.50	-0.09	-0.66%	13.61	13.61	13.50	3,700
Jun 18 2024	13.59	-0.17	-1.24%	13.59	13.72	13.59	2,100
Jun 17 2024	13.76	-0.06	-0.43%	13.89	13.89	13.76	9,275
Jun 14 2024	13.82	-0.03	-0.22%	13.85	13.85	13.82	3,560
Jun 13 2024	13.85	-0.15	-1.07%	14.01	14.02	13.85	8,401
Jun 12 2024	14.00	0.05	0.36%	14.00	14.00	14.00	700
Jun 11 2024	13.95	0.06	0.43%	14.22	14.22	13.95	1,704
Jun 10 2024	13.89	0.05	0.36%	13.91	13.91	13.89	1,603
Jun 07 2024	13.84	-0.26	-1.84%	14.10	14.15	13.84	5,710
Jun 06 2024	14.10	-0.29	-2.02%	14.23	14.24	14.10	6,275
Jun 05 2024	14.39	0.07	0.49%	14.32	14.39	14.32	500
Jun 04 2024	14.32	0.00	0.00%	14.32	14.32	14.32	900
Jun 03 2024	14.32	0.05	0.35%	14.21	14.37	14.21	1,287
May 31 2024	14.27	-0.26	-1.79%	14.27	14.27	14.27	1,100
May 30 2024	14.53	0.11	0.76%	14.51	14.58	14.50	7,263
May 29 2024	14.42	-0.08	-0.55%	14.55	14.55	14.42	2,700
May 28 2024	14.50	0.05	0.35%	14.59	14.60	14.50	3,020
May 27 2024	14.45	0.02	0.14%	14.45	14.45	14.45	3,000
May 24 2024	14.43	0.03	0.21%	14.43	14.47	14.43	2,518
May 23 2024	14.40	-0.05	-0.35%	14.42	14.42	14.40	4,200
May 22 2024	14.45	0.03	0.21%	14.46	14.46	14.45	800
May 21 2024	14.42	-0.02	-0.14%	14.55	14.55	14.42	1,751
May 17 2024	14.44	-0.04	-0.28%	14.53	14.53	14.44	1,136
May 16 2024	14.48	0.00	0.00%	14.47	14.48	14.47	4,152
May 15 2024	14.48	0.01	0.07%	14.48	14.48	14.48	1,900
May 14 2024	14.47	0.05	0.35%	14.47	14.47	14.47	700
May 13 2024	14.42	0.02	0.14%	14.55	14.55	14.42	3,333
May 10 2024	14.40	0.01	0.07%	14.40	14.41	14.40	2,766
May 09 2024	14.39	-0.06	-0.42%	14.47	14.50	14.39	3,167
May 08 2024	14.45	0.03	0.21%	14.40	14.50	14.40	2,300
May 07 2024	14.42	0.00	0.00%	14.42	14.42	14.42	0
May 06 2024	14.42	0.13	0.91%	14.40	14.50	14.10	4,200
May 03 2024	14.29	0.10	0.70%	14.29	14.29	14.29	550
May 02 2024	14.19	0.09	0.64%	14.19	14.19	14.19	1,000
May 01 2024	14.10	-0.09	-0.63%	14.14	14.15	14.10	500
Apr 30 2024	14.19	0.00	0.00%	14.19	14.19	14.19	10
Apr 29 2024	14.19	0.04	0.28%	14.21	14.21	14.19	1,400
Apr 26 2024	14.15	0.05	0.35%	14.15	14.15	14.15	100
Apr 25 2024	14.10	0.00	0.00%	14.10	14.14	14.10	1,807
Apr 24 2024	14.10	-0.02	-0.14%	14.12	14.12	14.10	300
Apr 23 2024	14.12	0.00	0.00%	14.12	14.12	14.12	0
Apr 22 2024	14.12	0.18	1.29%	14.08	14.12	14.08	2,120
Apr 19 2024	13.94	-0.01	-0.07%	13.98	13.98	13.94	1,400
Apr 18 2024	13.95	-0.10	-0.71%	14.05	14.05	13.95	2,450
Apr 17 2024	14.05	0.05	0.36%	14.00	14.09	14.00	2,200
Apr 16 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Apr 15 2024	14.00	0.10	0.72%	14.00	14.00	14.00	236
Apr 12 2024	13.90	-0.10	-0.71%	14.05	14.05	13.90	4,850
Apr 11 2024	14.00	0.00	0.00%	14.05	14.05	14.00	3,700
Apr 10 2024	14.00	0.05	0.36%	13.95	14.00	13.95	1,330
Apr 09 2024	13.95	0.05	0.36%	13.89	13.95	13.89	837
Apr 08 2024	13.90	-0.13	-0.93%	13.92	13.92	13.90	950
Apr 05 2024	14.03	0.21	1.52%	14.03	14.03	14.03	100
Apr 04 2024	13.82	0.00	0.00%	13.82	13.82	13.82	50
Apr 03 2024	13.82	0.01	0.07%	13.84	13.90	13.82	1,700
Apr 02 2024	13.81	0.12	0.88%	13.70	13.85	13.70	3,618
Apr 01 2024	13.69	-0.11	-0.80%	13.66	13.69	13.66	1,101
Mar 28 2024	13.80	0.02	0.15%	13.78	13.80	13.75	2,900
Mar 27 2024	13.78	0.03	0.22%	13.80	13.80	13.78	2,400
Mar 26 2024	13.75	0.07	0.51%	13.60	13.75	13.57	4,900
Mar 25 2024	13.68	0.13	0.96%	13.58	13.68	13.58	1,110

Invests Participacoes In... PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions