Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vista Gold Corp | VGZ | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.70 | 0.69 | 0.71 | 0.71 | 0.73 |
VGZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75 | 0.78 | 0.69 | 0.7589036 | 31,817 | -0.04 | -5.33% |
1 Month | 0.70 | 0.78 | 0.63 | 0.728423 | 14,280 | 0.01 | 1.43% |
3 Months | 0.46 | 0.83 | 0.46 | 0.7250111 | 29,067 | 0.25 | 54.35% |
6 Months | 0.44 | 0.83 | 0.425 | 0.6492558 | 23,676 | 0.27 | 61.36% |
1 Year | 0.83 | 0.83 | 0.41 | 0.6357144 | 15,806 | -0.12 | -14.46% |
3 Years | 1.31 | 1.72 | 0.41 | 0.9066465 | 14,041 | -0.60 | -45.80% |
5 Years | 0.72 | 1.90 | 0.41 | 1.07 | 16,163 | -0.01 | -1.39% |
VGZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.73 | -0.02 | -2.67% | 0.74 | 0.74 | 0.73 | 7,500 |
May 21 2024 | 0.75 | -0.02 | -2.60% | 0.76 | 0.77 | 0.75 | 53,810 |
May 17 2024 | 0.77 | 0.02 | 2.67% | 0.73 | 0.78 | 0.73 | 64,156 |
May 16 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.73 | 1,800 |
May 15 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.75 | 0.73 | 3,900 |
May 14 2024 | 0.74 | 0.01 | 1.37% | 0.73 | 0.74 | 0.73 | 1,025 |
May 13 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 1 |
May 10 2024 | 0.73 | 0.05 | 7.35% | 0.70 | 0.74 | 0.69 | 18,082 |
May 09 2024 | 0.68 | 0.05 | 7.94% | 0.65 | 0.68 | 0.65 | 4,627 |
May 08 2024 | 0.63 | -0.03 | -4.55% | 0.64 | 0.64 | 0.63 | 12,000 |
May 07 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 4,000 |
May 06 2024 | 0.66 | -0.01 | -1.49% | 0.67 | 0.67 | 0.66 | 1,500 |
May 03 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.67 | 0.67 | 1,600 |
May 02 2024 | 0.68 | -0.02 | -2.86% | 0.66 | 0.68 | 0.66 | 21,500 |
May 01 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.70 | 0.70 | 3,501 |
Apr 30 2024 | 0.68 | -0.06 | -8.11% | 0.72 | 0.72 | 0.68 | 31,500 |
Apr 29 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 3,534 |
Apr 26 2024 | 0.74 | -0.01 | -1.33% | 0.74 | 0.74 | 0.74 | 4,358 |
Apr 25 2024 | 0.75 | 0.07 | 10.29% | 0.70 | 0.75 | 0.70 | 23,000 |
Apr 24 2024 | 0.68 | -0.01 | -1.45% | 0.67 | 0.69 | 0.67 | 57,995 |
Apr 23 2024 | 0.69 | 0.00 | 0.00% | 0.70 | 0.70 | 0.68 | 10,500 |