Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Low Volatility US Equity ETF | ZLU | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.69 | 1.42% | 49.42 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.03 | 49.00 | 49.35 | 49.42 | 48.73 |
ZLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 49.42 | 0.69 | 1.42% | 49.03 | 49.42 | 49.00 | 2,849 |
| May 30 2024 | 48.73 | 0.14 | 0.29% | 48.74 | 48.74 | 48.50 | 7,903 |
| May 29 2024 | 48.59 | -0.22 | -0.45% | 48.78 | 48.78 | 48.58 | 6,764 |
| May 28 2024 | 48.81 | -0.70 | -1.41% | 49.18 | 49.18 | 48.78 | 3,321 |
| May 27 2024 | 49.51 | 0.06 | 0.12% | 49.37 | 49.51 | 49.35 | 5,913 |
| May 24 2024 | 49.45 | -0.19 | -0.38% | 49.66 | 49.66 | 49.37 | 7,586 |
| May 23 2024 | 49.64 | -0.58 | -1.15% | 50.13 | 50.13 | 49.64 | 2,078 |
| May 22 2024 | 50.22 | -0.03 | -0.06% | 50.20 | 50.32 | 50.17 | 8,768 |
| May 21 2024 | 50.25 | -0.01 | -0.02% | 50.23 | 50.35 | 50.20 | 4,194 |
| May 17 2024 | 50.26 | -0.02 | -0.04% | 50.33 | 50.33 | 50.18 | 1,103 |
| May 16 2024 | 50.28 | 0.36 | 0.72% | 50.00 | 50.32 | 50.00 | 11,067 |
| May 15 2024 | 49.92 | 0.00 | 0.00% | 50.00 | 50.07 | 49.88 | 12,454 |
| May 14 2024 | 49.92 | -0.08 | -0.16% | 50.09 | 50.09 | 49.80 | 12,736 |
| May 13 2024 | 50.00 | -0.02 | -0.04% | 50.11 | 50.27 | 49.92 | 116,135 |
| May 10 2024 | 50.02 | 0.17 | 0.34% | 49.84 | 50.03 | 49.83 | 7,416 |
| May 09 2024 | 49.85 | 0.09 | 0.18% | 49.67 | 49.86 | 49.67 | 9,897 |
| May 08 2024 | 49.76 | 0.06 | 0.12% | 49.45 | 49.80 | 49.45 | 8,701 |
| May 07 2024 | 49.70 | 0.55 | 1.12% | 49.12 | 49.72 | 49.12 | 17,829 |
| May 06 2024 | 49.15 | 0.10 | 0.20% | 49.23 | 49.23 | 48.95 | 6,039 |
| May 03 2024 | 49.05 | 0.12 | 0.25% | 48.99 | 49.05 | 48.77 | 3,794 |
| May 02 2024 | 48.93 | -0.22 | -0.45% | 49.02 | 49.14 | 48.88 | 9,002 |
| May 01 2024 | 49.15 | -0.11 | -0.22% | 49.08 | 49.29 | 48.90 | 10,888 |
