Applied Graphite Technol... Quote - AGT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Applied Graphite Technologies Corporation (AGT) Share Price

Applied Graphite Technologies Corporation (AGT)

0.14

0.00

(0.00%)

Closed June 26 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.14

Bid

0.11

Ask

0.145

Volume

-

0.00 Day's Range 0.00

0.135 52 Week Range 0.25

Market Cap

Previous Close

0.14

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

15,020

Shares Outstanding

13,333,000

Dividend Yield

-

PE Ratio

-9.59

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-97k

Sector

Carbon And Graphite Products

Industry

Pension,health,welfare Funds

Headquarters

Vancouver, British Columbia, Can

Founded

2024

Applied Graphite Technologies Corporation is listed in the Carbon And Graphite Products sector of the TSX Venture Exchange with ticker AGT. The last closing price for Applied Graphite Technol... was $0.14. Over the last year, Applied Graphite Technol... shares have traded in a share price range of $ 0.135 to $ 0.25.

Applied Graphite Technol... currently has 13,333,000 shares outstanding. The market capitalization of Applied Graphite Technol... is $933,310 . Applied Graphite Technol... has a price to earnings ratio (PE ratio) of -9.59.

Applied Graphite Closes Private Placement

Applied Graphite Closes Private Placement Canada NewsWire VANCOUVER, BC, May 27, 2024 VANCOUVER, BC, May 27, 2024 /CNW/ - Applied Graphite Technologies Corp. ("AGT") (TSXV: AGT) (OTCQB:...

APPLIED GRAPHITE COMMENCES TRADING ON THE OTCQB

APPLIED GRAPHITE COMMENCES TRADING ON THE OTCQB Canada NewsWire VANCOUVER, BC, April 29, 2024 VANCOUVER, BC, April 29, 2024 /CNW/ - Applied Graphite Technologies Corporation (TSXV: AGT) (OTCQB:...

Applied Graphite Technologies Acquires the Queens Mine

Applied Graphite Technologies Acquires the Queens Mine Canada NewsWire VANCOUVER, BC, March 26, 2024 VANCOUVER, BC, March 26, 2024 /CNW/ - Applied Graphite Technologies Corp. ("AGT"...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	3.7037037037	0.135	0.15	0.135	1250	0.139	CS
4	-0.055	-28.2051282051	0.195	0.195	0.135	30674	0.15180617	CS
12	-0.02	-12.5	0.16	0.195	0.135	15020	0.15421263	CS
26	-0.06	-30	0.2	0.25	0.135	20804	0.16742813	CS
52	-0.06	-30	0.2	0.25	0.135	20804	0.16742813	CS
156	-0.06	-30	0.2	0.25	0.135	20804	0.16742813	CS
260	-0.06	-30	0.2	0.25	0.135	20804	0.16742813	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

mfaphoto

mfaphoto 1 minute ago

Somebody agrees that any price down here is a good price.

PonkenPlonken

PonkenPlonken 1 minute ago

I am surprised they were able to make it move with this PR.

Since 2012

Since 2012 1 minute ago

straightword

straightword 1 minute ago

Blah, blah, blah. Just more of the same cheap talk that we have heard for years.

StockSeedGems2143

StockSeedGems2143 1 minute ago

l2 hunter

l2 hunter 1 minute ago

$ land coming. Looks like FCCN close before fire up

TRUSTUNITS1000000

TRUSTUNITS1000000 1 minute ago

Shareholders post

Warrens

Warrens 2 minutes ago

Locked up again...

FROZENFLAME

FROZENFLAME 2 minutes ago

20s up, huge volume :-)

marcis

marcis 2 minutes ago

Everyone thought George was a genius, when changed the name to WNFT, well at least he thought that of himself.

But that was real clever setting up that $billion WAX merger.

I was even tricked into that clever name change but when Calasse issue is showed up it was not

jedijazz

jedijazz 2 minutes ago

$AVRW "Nicole Kidman Just Turned 57, and I’m Buying Her 5 Go-To Beauty Products" via #SeralabsHealth https://www.instyle.com/nicole-kidman-birthday-favorite-beauty-products-8666305?utm_source=twitter&utm_medium=social&utm_campaign=shareurlbuttons #OTCQB @AvenirWellness

VeronicaFox

VeronicaFox 2 minutes ago

100% correct! Dog is a scammer and an AFFINITY FRAUDSTER. There’s nothing he wouldn’t do for pay.

threebabiesbusy

threebabiesbusy 2 minutes ago

Good Morning All!

qwikpik

qwikpik 2 minutes ago

I can never understand, if someone that thinks that a stock is a total fraud,why the hell would he care about letting us know this? I'm sure would have better things to do with his time..hmmm

learningcurve2020

learningcurve2020 2 minutes ago

Shrugs.

>>The last five years? Well, I recall being impressed with the hires of Captain Tuttle and Ms Davis. I thought that might've been a turning point but we know how that went. Eye rolls.

ProfitScout

ProfitScout 2 minutes ago

$SHOT News: Safety Shot Partners with Atlantic Beverage Distributors to Expand Distribution Into Massachusetts and Rhode Island

This Partnership Marks the Next Step in the Company's Expansion Plan in the Northeast

JUPITER, Fla., June 26, 2024 /PRNewswire/ -- Safety Shot

straightword

straightword 2 minutes ago

If you are referring to VPLM then that apartment is just a cardboard box. LOL!!!

jedijazz

jedijazz 2 minutes ago

$AVRW Brand Ambassador Article out via InStyle on Medium "Nicole Kidman Just Turned 57, and I’m Buying Her 5 Go-To Beauty Products" via #SeralabsHealth https://www.instyle.com/nicole-kidman-birthday-favorite-beauty-products-8666305?utm_source=twitter&utm_medium=social&utm_campaign=shareurlbuttons

peanutz

peanutz 2 minutes ago

I didn't have to look very hard . 25 billion shares will not let this move . WOW ! 24 and some change unrestricted

Waverunners

Waverunners 2 minutes ago

Classy Dr5. It’s a shame you are so defeated that all you have is toilets and name calling.
Good luck with that in retirement.

infamous

infamous 2 minutes ago

i noticed the Birch co has like a D rating on Better Business bureau. best check IMO

spec machine

spec machine 2 minutes ago

Quite a while back I stated that I thought we were in the early stages of a commodities super cycle unlike anything in my lifetime

I’m amazed at how myopic that seemingly grandiose prediction appears to me now

- this is relevant to the future of GulfSlope as it direct

Applied Graphite Technol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions