Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altiplano Metals Inc | APN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 10:54:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.115 | 0.115 | 0.115 |
APN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 36,505 |
| Jun 13 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 100 |
| Jun 12 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 7,500 |
| Jun 11 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 28,300 |
| Jun 10 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 116,000 |
| Jun 07 2024 | 0.125 | -0.015 | -10.71% | 0.13 | 0.13 | 0.125 | 51,636 |
| Jun 06 2024 | 0.14 | 0.015 | 12.00% | 0.13 | 0.14 | 0.125 | 65,846 |
| Jun 05 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 1,300 |
| Jun 04 2024 | 0.12 | -0.015 | -11.11% | 0.13 | 0.13 | 0.12 | 312,017 |
| Jun 03 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 57,000 |
| May 31 2024 | 0.135 | -0.015 | -10.00% | 0.15 | 0.15 | 0.135 | 109,250 |
| May 30 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 263,629 |
| May 29 2024 | 0.15 | 0.015 | 11.11% | 0.14 | 0.15 | 0.14 | 402,871 |
| May 28 2024 | 0.135 | 0.02 | 17.39% | 0.115 | 0.135 | 0.115 | 319,900 |
| May 27 2024 | 0.115 | 0.01 | 9.52% | 0.105 | 0.115 | 0.105 | 44,172 |
| May 24 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 55,000 |
| May 23 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 15,500 |
| May 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,500 |
| May 21 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.10 | 197,736 |
| May 17 2024 | 0.105 | 0.005 | 5.00% | 0.095 | 0.105 | 0.095 | 186,763 |
| May 16 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.11 | 0.09 | 171,098 |
| May 15 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 39,500 |
