Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altiplano Metals Inc | APN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 | 0.115 | 0.115 | 0.115 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 36,505 | - | 0.065 - 0.185 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:54:26 | 1,500 | $ 0.115 | CAD |
Altiplano Metals News
Date | Time | Source | News Article |
---|---|---|---|
8/29/2023 | 21:00 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.11 | 0.1203866 | 40,707 | -0.015 | -11.54% |
1 Month | 0.095 | 0.15 | 0.095 | 0.1292108 | 117,738 | 0.02 | 21.05% |
3 Months | 0.10 | 0.15 | 0.09 | 0.1175226 | 75,855 | 0.015 | 15.00% |
6 Months | 0.125 | 0.15 | 0.08 | 0.1133933 | 76,880 | -0.01 | -8.00% |
1 Year | 0.09 | 0.185 | 0.065 | 0.1121405 | 63,691 | 0.025 | 27.78% |
3 Years | 0.325 | 0.42 | 0.065 | 0.1949467 | 68,479 | -0.21 | -64.62% |
5 Years | 0.07 | 0.50 | 0.02 | 0.2019742 | 68,862 | 0.045 | 64.29% |