Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artemis Gold Inc | ARTG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -1.27% | 10.07 | 15:10:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.10 | 9.97 | 10.15 | 10.07 | 10.20 |
ARTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.02 | 10.25 | 8.59 | 9.65 | 192,106 | 1.05 | 11.64% |
| 1 Month | 9.00 | 10.25 | 8.18 | 9.12 | 126,351 | 1.07 | 11.89% |
| 3 Months | 7.25 | 10.25 | 6.88 | 8.22 | 150,553 | 2.82 | 38.90% |
| 6 Months | 5.46 | 10.25 | 5.42 | 7.09 | 192,555 | 4.61 | 84.43% |
| 1 Year | 5.00 | 10.25 | 4.33 | 6.27 | 168,546 | 5.07 | 101.40% |
| 3 Years | 6.10 | 10.25 | 3.49 | 5.98 | 152,563 | 3.97 | 65.08% |
| 5 Years | 1.10 | 10.25 | 0.95 | 5.59 | 127,365 | 8.97 | 815.45% |
ARTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.07 | -0.13 | -1.27% | 10.10 | 10.15 | 9.97 | 90,711 |
| May 09 2024 | 10.20 | 0.39 | 3.98% | 9.85 | 10.20 | 9.70 | 173,229 |
| May 08 2024 | 9.81 | 0.11 | 1.13% | 9.79 | 10.25 | 9.69 | 203,344 |
| May 07 2024 | 9.70 | 0.50 | 5.43% | 9.20 | 9.78 | 9.15 | 392,493 |
| May 06 2024 | 9.20 | 0.61 | 7.10% | 8.87 | 9.20 | 8.84 | 84,571 |
| May 03 2024 | 8.59 | -0.31 | -3.48% | 9.02 | 9.12 | 8.59 | 106,892 |
| May 02 2024 | 8.90 | -0.55 | -5.82% | 9.31 | 9.40 | 8.90 | 103,477 |
| May 01 2024 | 9.45 | 0.48 | 5.35% | 8.99 | 9.45 | 8.96 | 82,597 |
| Apr 30 2024 | 8.97 | -0.17 | -1.86% | 9.10 | 9.14 | 8.89 | 120,792 |
| Apr 29 2024 | 9.14 | 0.09 | 0.99% | 9.15 | 9.19 | 8.99 | 95,919 |
| Apr 26 2024 | 9.05 | 0.26 | 2.96% | 8.98 | 9.15 | 8.93 | 60,220 |
| Apr 25 2024 | 8.79 | 0.20 | 2.33% | 8.50 | 9.10 | 8.46 | 149,881 |
| Apr 24 2024 | 8.59 | 0.05 | 0.59% | 8.62 | 8.69 | 8.51 | 39,289 |
| Apr 23 2024 | 8.54 | 0.17 | 2.03% | 8.25 | 8.66 | 8.24 | 61,988 |
| Apr 22 2024 | 8.37 | -0.14 | -1.65% | 8.31 | 8.44 | 8.18 | 80,067 |
| Apr 19 2024 | 8.51 | -0.04 | -0.47% | 8.63 | 8.64 | 8.50 | 45,306 |
| Apr 18 2024 | 8.55 | 0.14 | 1.66% | 8.49 | 8.62 | 8.44 | 100,519 |
| Apr 17 2024 | 8.41 | -0.26 | -3.00% | 8.61 | 8.77 | 8.31 | 163,683 |
| Apr 16 2024 | 8.67 | -0.17 | -1.92% | 8.81 | 8.81 | 8.52 | 77,030 |
| Apr 15 2024 | 8.84 | 0.02 | 0.23% | 8.80 | 8.85 | 8.50 | 73,281 |
| Apr 12 2024 | 8.82 | -0.04 | -0.45% | 9.00 | 9.09 | 8.68 | 246,306 |
