Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Artemis Gold Inc | ARTG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.98 | 8.93 | 9.15 | 9.05 | 8.79 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
248 | 60,220 | - | 4.33 - 9.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 47 | $ 9.05 | CAD |
Artemis Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARTG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.63 | 9.15 | 8.18 | 8.60 | 75,306 | 0.42 | 4.87% |
1 Month | 8.44 | 9.15 | 8.14 | 8.64 | 126,941 | 0.61 | 7.23% |
3 Months | 6.61 | 9.15 | 6.24 | 7.78 | 158,611 | 2.44 | 36.91% |
6 Months | 5.13 | 9.15 | 4.99 | 6.83 | 193,191 | 3.92 | 76.41% |
1 Year | 4.59 | 9.15 | 4.33 | 6.13 | 166,949 | 4.46 | 97.17% |
3 Years | 6.00 | 9.15 | 3.49 | 5.93 | 151,349 | 3.05 | 50.83% |
5 Years | 1.10 | 9.15 | 0.95 | 5.55 | 127,176 | 7.95 | 722.73% |