Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pacific Booker Minerals Inc | BKM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.51 |
BKM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 02 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 1,150 |
May 01 2024 | 0.51 | -0.05 | -8.93% | 0.51 | 0.51 | 0.51 | 500 |
Apr 30 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 29 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.56 | 0.56 | 1,500 |
Apr 26 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 25 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 24 2024 | 0.55 | -0.02 | -3.51% | 0.54 | 0.55 | 0.50 | 29,000 |
Apr 23 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Apr 22 2024 | 0.57 | 0.03 | 5.56% | 0.56 | 0.57 | 0.56 | 4,502 |
Apr 19 2024 | 0.54 | 0.00 | 0.00% | 0.53 | 0.59 | 0.53 | 5,501 |
Apr 18 2024 | 0.54 | -0.02 | -3.57% | 0.56 | 0.56 | 0.54 | 3,100 |
Apr 17 2024 | 0.56 | 0.02 | 3.70% | 0.55 | 0.57 | 0.55 | 11,500 |
Apr 16 2024 | 0.54 | 0.095 | 21.35% | 0.44 | 0.55 | 0.44 | 30,300 |
Apr 15 2024 | 0.445 | 0.025 | 5.95% | 0.45 | 0.45 | 0.445 | 1,500 |
Apr 12 2024 | 0.42 | 0.02 | 5.00% | 0.42 | 0.42 | 0.42 | 500 |
Apr 11 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.40 | 0.40 | 2,000 |
Apr 10 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 2,000 |
Apr 09 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
Apr 08 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
Apr 05 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
Apr 04 2024 | 0.405 | -0.045 | -10.00% | 0.405 | 0.405 | 0.405 | 1,500 |