BLM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
May 16 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
May 15 2024 | 0.395 | -0.005 | -1.25% | 0.395 | 0.395 | 0.395 | 2,010 |
May 14 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 13 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 10 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 09 2024 | 0.40 | -0.05 | -11.11% | 0.40 | 0.40 | 0.40 | 2,075 |
May 08 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 07 2024 | 0.45 | 0.03 | 7.14% | 0.45 | 0.45 | 0.45 | 9,809 |
May 06 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
May 03 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
May 02 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
May 01 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
Apr 30 2024 | 0.42 | -0.01 | -2.33% | 0.42 | 0.42 | 0.41 | 7,500 |
Apr 29 2024 | 0.43 | 0.04 | 10.26% | 0.43 | 0.43 | 0.43 | 740 |
Apr 26 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Apr 25 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 33,767 |
Apr 24 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 3,748 |
Apr 23 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 10,500 |
Apr 22 2024 | 0.39 | 0.01 | 2.63% | 0.40 | 0.40 | 0.39 | 43,000 |
Apr 19 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 8,000 |
Apr 18 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 17 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.39 | 16,500 |
Apr 16 2024 | 0.39 | 0.01 | 2.63% | 0.395 | 0.395 | 0.39 | 2,500 |
Apr 15 2024 | 0.38 | -0.02 | -5.00% | 0.40 | 0.40 | 0.38 | 10,000 |
Apr 12 2024 | 0.40 | -0.03 | -6.98% | 0.38 | 0.40 | 0.37 | 27,500 |
Apr 11 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
Apr 10 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
Apr 09 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
Apr 08 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 100 |
Apr 05 2024 | 0.43 | 0.065 | 17.81% | 0.445 | 0.445 | 0.42 | 14,000 |
Apr 04 2024 | 0.365 | -0.045 | -10.98% | 0.41 | 0.41 | 0.365 | 37,201 |
Apr 03 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 100 |
Apr 02 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.425 | 0.41 | 35,000 |
Apr 01 2024 | 0.41 | 0.05 | 13.89% | 0.41 | 0.41 | 0.41 | 15,770 |
Mar 28 2024 | 0.36 | 0.03 | 9.09% | 0.36 | 0.36 | 0.36 | 20,000 |
Mar 27 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Mar 26 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Mar 25 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Mar 22 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Mar 21 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.33 | 0.33 | 500 |
Mar 20 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 2,500 |
Mar 19 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Mar 18 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 0.34 | 6,500 |
Mar 15 2024 | 0.35 | -0.04 | -10.26% | 0.35 | 0.35 | 0.35 | 8,500 |
Mar 14 2024 | 0.39 | 0.03 | 8.33% | 0.39 | 0.39 | 0.39 | 5,997 |
Mar 13 2024 | 0.36 | -0.02 | -5.26% | 0.375 | 0.375 | 0.36 | 34,955 |
Mar 12 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.38 | 0.38 | 500 |
Mar 11 2024 | 0.39 | 0.01 | 2.63% | 0.375 | 0.39 | 0.375 | 20,825 |
Mar 08 2024 | 0.38 | -0.015 | -3.80% | 0.40 | 0.40 | 0.38 | 5,500 |
Mar 07 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Mar 06 2024 | 0.395 | -0.005 | -1.25% | 0.395 | 0.395 | 0.395 | 1,000 |
Mar 05 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.41 | 0.40 | 13,000 |
Mar 04 2024 | 0.41 | 0.01 | 2.50% | 0.425 | 0.425 | 0.405 | 20,500 |
Mar 01 2024 | 0.40 | -0.025 | -5.88% | 0.425 | 0.425 | 0.40 | 34,135 |
Feb 29 2024 | 0.425 | -0.035 | -7.61% | 0.425 | 0.445 | 0.425 | 14,525 |
Feb 28 2024 | 0.46 | -0.02 | -4.17% | 0.46 | 0.46 | 0.46 | 600 |
Feb 27 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Feb 26 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 135 |
Feb 23 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Feb 22 2024 | 0.48 | 0.06 | 14.29% | 0.48 | 0.48 | 0.48 | 12,000 |
Feb 21 2024 | 0.42 | -0.02 | -4.55% | 0.44 | 0.44 | 0.42 | 1,000 |
Feb 20 2024 | 0.44 | -0.02 | -4.35% | 0.42 | 0.44 | 0.42 | 9,625 |