Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Gold Corp | CGC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 11:20:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.15 | 0.16 | 0.155 | 0.155 |
CGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 38,933 |
| May 02 2024 | 0.155 | -0.005 | -3.13% | 0.165 | 0.165 | 0.145 | 101,000 |
| May 01 2024 | 0.16 | -0.01 | -5.88% | 0.175 | 0.175 | 0.16 | 264,905 |
| Apr 30 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 8,516 |
| Apr 29 2024 | 0.17 | -0.01 | -5.56% | 0.185 | 0.185 | 0.165 | 108,616 |
| Apr 26 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 33,520 |
| Apr 25 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 29,135 |
| Apr 24 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 104,050 |
| Apr 23 2024 | 0.18 | -0.01 | -5.26% | 0.195 | 0.195 | 0.18 | 148,872 |
| Apr 22 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 101,512 |
| Apr 19 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 12,775 |
| Apr 18 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 87,081 |
| Apr 17 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 0.195 | 46,359 |
| Apr 16 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.18 | 175,598 |
| Apr 15 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 114,278 |
| Apr 12 2024 | 0.19 | -0.005 | -2.56% | 0.20 | 0.20 | 0.19 | 89,503 |
| Apr 11 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 225,743 |
| Apr 10 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 72,744 |
| Apr 09 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 59,627 |
| Apr 08 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 91,687 |
| Apr 05 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.205 | 0.19 | 208,010 |
| Apr 04 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.205 | 225,674 |
