Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Gold Corp | CGC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 | 0.15 | 0.16 | 0.155 | 0.155 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
20 | 38,933 | - | 0.125 - 0.345 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:13:27 | 500 | $ 0.155 | CAD |
Canadian Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.185 | 0.145 | 0.1613794 | 120,759 | -0.03 | -16.22% |
1 Month | 0.205 | 0.205 | 0.145 | 0.1844856 | 107,895 | -0.05 | -24.39% |
3 Months | 0.135 | 0.21 | 0.13 | 0.1795866 | 108,467 | 0.02 | 14.81% |
6 Months | 0.17 | 0.21 | 0.125 | 0.1681962 | 75,760 | -0.015 | -8.82% |
1 Year | 0.335 | 0.345 | 0.125 | 0.2097764 | 93,928 | -0.18 | -53.73% |
3 Years | 0.335 | 0.345 | 0.125 | 0.2097764 | 93,928 | -0.18 | -53.73% |
5 Years | 1.80 | 3.07 | 0.125 | 0.9088928 | 73,524 | -1.65 | -91.39% |