Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canada Nickel Company Inc | CNC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -4.14% | 1.39 | 15:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.43 | 1.39 | 1.44 | 1.39 | 1.45 |
CNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.49 | 1.39 | 1.45 | 217,370 | -0.09 | -6.08% |
| 1 Month | 1.46 | 1.55 | 1.36 | 1.44 | 235,818 | -0.07 | -4.79% |
| 3 Months | 1.42 | 1.59 | 1.36 | 1.46 | 223,369 | -0.03 | -2.11% |
| 6 Months | 0.98 | 2.24 | 0.97 | 1.49 | 273,569 | 0.41 | 41.84% |
| 1 Year | 1.31 | 2.24 | 0.89 | 1.38 | 208,143 | 0.08 | 6.11% |
| 3 Years | 3.34 | 4.01 | 0.89 | 2.05 | 215,614 | -1.95 | -58.38% |
| 5 Years | 0.50 | 4.54 | 0.38 | 2.16 | 234,522 | 0.89 | 178.00% |
CNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| May 28 2024 | 1.45 | 0.02 | 1.40% | 1.44 | 1.48 | 1.42 | 472,325 |
| May 27 2024 | 1.43 | -0.01 | -0.69% | 1.42 | 1.44 | 1.42 | 64,036 |
| May 24 2024 | 1.44 | -0.01 | -0.69% | 1.45 | 1.45 | 1.43 | 96,627 |
| May 23 2024 | 1.45 | -0.01 | -0.68% | 1.46 | 1.49 | 1.42 | 225,932 |
| May 22 2024 | 1.46 | -0.03 | -2.01% | 1.48 | 1.48 | 1.43 | 227,930 |
| May 21 2024 | 1.49 | 0.01 | 0.68% | 1.49 | 1.55 | 1.47 | 654,167 |
| May 17 2024 | 1.48 | 0.11 | 8.03% | 1.39 | 1.51 | 1.37 | 730,486 |
| May 16 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.39 | 1.36 | 55,269 |
| May 15 2024 | 1.37 | -0.01 | -0.72% | 1.39 | 1.40 | 1.36 | 160,507 |
| May 14 2024 | 1.38 | 0.00 | 0.00% | 1.37 | 1.41 | 1.37 | 170,559 |
| May 13 2024 | 1.38 | -0.01 | -0.72% | 1.40 | 1.40 | 1.38 | 120,646 |
| May 10 2024 | 1.39 | -0.02 | -1.42% | 1.43 | 1.44 | 1.38 | 334,790 |
| May 09 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.42 | 1.38 | 200,368 |
| May 08 2024 | 1.40 | -0.03 | -2.10% | 1.44 | 1.44 | 1.40 | 192,910 |
| May 07 2024 | 1.43 | 0.01 | 0.70% | 1.43 | 1.43 | 1.42 | 46,830 |
| May 06 2024 | 1.42 | -0.02 | -1.39% | 1.45 | 1.45 | 1.42 | 149,715 |
| May 03 2024 | 1.44 | 0.03 | 2.13% | 1.42 | 1.44 | 1.41 | 244,862 |
| May 02 2024 | 1.41 | -0.05 | -3.42% | 1.46 | 1.46 | 1.41 | 237,858 |
| May 01 2024 | 1.46 | 0.01 | 0.69% | 1.46 | 1.46 | 1.43 | 94,730 |
| Apr 30 2024 | 1.45 | -0.04 | -2.68% | 1.47 | 1.49 | 1.43 | 186,673 |
