Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.89
High
2.24
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canada Nickel Company Inc | CNC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -2.10% | 1.40 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.44 | 1.40 | 1.44 | 1.40 | 1.43 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 188 | 192,910 | - | 0.89 - 2.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:57 | 4,200 | $ 1.40 | CAD |
Canada Nickel News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.46 | 1.40 | 1.43 | 154,799 | -0.06 | -4.11% |
| 1 Month | 1.51 | 1.57 | 1.39 | 1.47 | 203,458 | -0.11 | -7.28% |
| 3 Months | 1.37 | 1.62 | 1.31 | 1.46 | 206,990 | 0.03 | 2.19% |
| 6 Months | 1.11 | 2.24 | 0.89 | 1.45 | 265,779 | 0.29 | 26.13% |
| 1 Year | 1.47 | 2.24 | 0.89 | 1.38 | 204,304 | -0.07 | -4.76% |
| 3 Years | 4.20 | 4.20 | 0.89 | 2.10 | 215,994 | -2.80 | -66.67% |
| 5 Years | 0.50 | 4.54 | 0.38 | 2.17 | 233,796 | 0.90 | 180.00% |
