Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| California Nanotechnologies Corp | CNO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.27% | 0.39 | 13:09:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.415 | 0.39 | 0.415 | 0.395 |
CNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.435 | 0.385 | 0.3929398 | 47,900 | 0.00 | 0.00% |
| 1 Month | 0.41 | 0.435 | 0.365 | 0.3900223 | 43,774 | -0.02 | -4.88% |
| 3 Months | 0.395 | 0.56 | 0.35 | 0.4256069 | 54,125 | -0.005 | -1.27% |
| 6 Months | 0.275 | 0.56 | 0.22 | 0.3775743 | 55,498 | 0.115 | 41.82% |
| 1 Year | 0.19 | 0.56 | 0.16 | 0.3274897 | 43,591 | 0.20 | 105.26% |
| 3 Years | 0.08 | 0.56 | 0.06 | 0.2184812 | 33,167 | 0.31 | 387.50% |
| 5 Years | 0.06 | 0.56 | 0.02 | 0.1798852 | 31,735 | 0.33 | 550.00% |
CNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.395 | 0.01 | 2.60% | 0.39 | 0.415 | 0.39 | 120,000 |
| Jun 12 2024 | 0.385 | -0.01 | -2.53% | 0.39 | 0.435 | 0.385 | 49,342 |
| Jun 11 2024 | 0.395 | 0.00 | 0.00% | 0.39 | 0.395 | 0.39 | 1,370 |
| Jun 10 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.40 | 0.385 | 30,270 |
| Jun 07 2024 | 0.395 | 0.01 | 2.60% | 0.39 | 0.41 | 0.39 | 38,518 |
| Jun 06 2024 | 0.385 | -0.015 | -3.75% | 0.38 | 0.385 | 0.38 | 7,691 |
| Jun 05 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 506 |
| Jun 04 2024 | 0.40 | 0.03 | 8.11% | 0.375 | 0.40 | 0.375 | 7,900 |
| Jun 03 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.375 | 0.37 | 34,390 |
| May 31 2024 | 0.37 | -0.03 | -7.50% | 0.395 | 0.395 | 0.365 | 139,707 |
| May 30 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.41 | 0.40 | 47,901 |
| May 29 2024 | 0.41 | 0.01 | 2.50% | 0.43 | 0.43 | 0.41 | 24,500 |
| May 28 2024 | 0.40 | 0.005 | 1.27% | 0.38 | 0.40 | 0.38 | 11,300 |
| May 27 2024 | 0.395 | 0.005 | 1.28% | 0.40 | 0.40 | 0.39 | 19,100 |
| May 24 2024 | 0.39 | -0.025 | -6.02% | 0.405 | 0.405 | 0.39 | 28,100 |
| May 23 2024 | 0.415 | 0.00 | 0.00% | 0.425 | 0.425 | 0.415 | 13,000 |
| May 22 2024 | 0.415 | 0.025 | 6.41% | 0.40 | 0.425 | 0.39 | 33,530 |
| May 21 2024 | 0.39 | -0.03 | -7.14% | 0.42 | 0.43 | 0.385 | 210,911 |
| May 17 2024 | 0.42 | 0.005 | 1.20% | 0.41 | 0.42 | 0.41 | 13,668 |
| May 16 2024 | 0.415 | -0.015 | -3.49% | 0.425 | 0.425 | 0.41 | 25,812 |
| May 15 2024 | 0.43 | 0.00 | 0.00% | 0.435 | 0.44 | 0.405 | 95,180 |
| May 14 2024 | 0.43 | -0.01 | -2.27% | 0.435 | 0.44 | 0.405 | 52,650 |
