ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,283.60
-0.64%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36858
0.01%
Bitcoin
64,967.36
0.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Carebook Technologies Inc (CRBK) Share Price

Carebook Technologies Inc

Carebook Technologies Inc (CRBK)

TSXV
0.055
0.00
(0.00%)
Closed June 20 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.055
Bid
0.055
Ask
0.065
Volume
-
0.00 Day's Range 0.00
0.05 52 Week Range 0.085
Market Cap
5.138M
Previous Close
0.055
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,798
Shares Outstanding
102,752,000
Dividend Yield
-
PE Ratio
-1.55
Earnings Per Share (EPS)
-0.03
Revenue
12.26M
Net Profit
-3.32M

About Carebook Technologies Inc

Sector
Space Research & Technology
Industry
Miscellaneous Metal Ores,nec
Website
www.carebook.com
Headquarters
Montreal, Quebec, Can
Founded
2020
Carebook Technologies Inc is listed in the Space Research & Technology sector of the TSX Venture Exchange with ticker CRBK. The last closing price for Carebook Technologies was $0.06. Over the last year, Carebook Technologies shares have traded in a share price range of $ 0.05 to $ 0.085.

Carebook Technologies currently has 102,752,000 shares outstanding. The market capitalization of Carebook Technologies is $5.14 million. Carebook Technologies has a price to earnings ratio (PE ratio) of -1.55.

CRBK Latest News

More News

Carebook annonce les résultats des votes de son assemblée générale annuelle des actionnaires

Carebook annonce les résultats des votes de son assemblée générale annuelle des actionnaires Canada NewsWire MONTRÉAL, le 14 juin 2024 MONTRÉAL, le 14 juin 2024 /CNW/...

June 14 2024
PR Newswire (Canada)

Carebook Reports Strong Revenue for Q1 2024 with Positive Adjusted EBITDA(1)

Carebook Reports Strong Revenue for Q1 2024 with Positive Adjusted EBITDA(1) Canada NewsWire MONTREAL, May 15, 2024 Strong revenue for the quarter up 43% to $3.6M for Q1 2024 compared to $2.5M...

May 15 2024
PR Newswire (Canada)

Carebook to report Q1 2024 Results

Carebook to report Q1 2024 Results Canada NewsWire MONTREAL, May 9, 2024 MONTREAL, May 9, 2024 /CNW/ - Carebook Technologies Inc. ("Carebook" or the "Company") (TSXV: CRBK...

May 09 2024
PR Newswire (Canada)

Carebook annonce ses résultats de fin d'exercice 2023

Carebook annonce ses résultats de fin d'exercice 2023 Canada NewsWire MONTRÉAL, le 1er avril 2024 Les revenus pour l'exercice sont en hausse de 32 % à 12,3 millions $ en 2023...

April 01 2024
PR Newswire (Canada)

Carebook Announces Fiscal 2023 Results

Carebook Announces Fiscal 2023 Results Canada NewsWire MONTREAL, April 1, 2024 Revenue for the year up 32% to $12.3M for 2023 compared to $9.2M for 2022.Loss from operations for 2023 was $(2.5)M...

April 01 2024
PR Newswire (Canada)

Carebook to report FY2023 Year End Results

Carebook to report FY2023 Year End Results Canada NewsWire MONTREAL, March 18, 2024 MONTREAL, March 18, 2024 /CNW/ - Carebook Technologies Inc. ("Carebook" or the "Company"...

March 18 2024
PR Newswire (Canada)

Carebook Closes $2 million Convertible Debt Financing

Carebook Closes $2 million Convertible Debt Financing Canada NewsWire MONTREAL, Dec. 11, 2023 MONTREAL, Dec. 11, 2023 /CNW/ - Carebook Technologies Inc. ("Carebook" or...

December 11 2023
PR Newswire (Canada)

Carebook Announces Private Placement of $2 million Convertible Debt

Carebook Announces Private Placement of $2 million Convertible Debt Canada NewsWire MONTREAL, Dec. 6, 2023 MONTREAL, Dec. 6, 2023 /CNW/ - Carebook Technologies Inc. ("Carebook" or...

December 06 2023
PR Newswire (Canada)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.0550.0650.05552000.05903846CS
12-0.005-8.333333333330.060.080.055117980.07091754CS
26-0.015-21.42857142860.070.080.05115020.06871065CS
52-0.01-15.38461538460.0650.0850.05141970.0718963CS
156-1.145-95.41666666671.21.20.05153610.31295397CS
260-2.795-98.07017543862.852.850.05335221.11009313CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
peteypickem peteypickem 1 minute ago
IGPK 007,,,, beauty filing,, strap in,, stock of 2024
IGPK
JOHNNIEBG JOHNNIEBG 1 minute ago
Sorry to ask Can you give me an answer as to why some poster are saying that other posters are being paid to post on this board?????
DJT
Golf4Food Golf4Food 2 minutes ago
yessir its go time
Golden Cross Golden Cross 2 minutes ago
mOn is off his 9-5 job, had his cocktails an now back posting the same basher spew every day..
IFUS
NanoEE NanoEE 2 minutes ago
Small play, don’t care.
ALTAF
exostatic exostatic 3 minutes ago
1.88 is the initial payment hater.... We know your agenda... Accept payment from your masters hater...
Have a great day everyone!!!!
EXO
COOP
ilovetech ilovetech 3 minutes ago
OncoJock - Thanks for doing the math. The last thing I would like is to have a bunch of - I hold shares in several other biotech companies developing cancer medicine and the best ones have physician-type doctors (in addition to PhD-type doctors) in positions of senior management.

Som
NWBO
jonestint jonestint 3 minutes ago
Steve1978 and NorfolkIP are down OVER 85%! HAHAHAHAHAHAHAHA!!!!!!!!

Franky Boy keeps losing every stock he weasels himself into.

I sure am glad I sold this scam at 12 cents on Wednesday, February 22, 2023!
CLNV
crazy horse 0 crazy horse 0 3 minutes ago
Clinton

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/448795214_10230330259333303_8484544133479106833_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=5f2048&_nc_ohc=apD1mGLuiUIQ7kNvgFnKdNS&_nc_ht=scontent-mia3-1.xx&oh=00_AYA9pJedTPEa2QyyUNRZXx9J_d25mh6cYEpytBMg3cPvYw&oe=667ABAEF
moondogaz moondogaz 4 minutes ago
Liked "safe harbor disclaimer" teddy bears and more..
SPZI
No-Quarter No-Quarter 4 minutes ago
I'm seeing a few tonight calling today a top for the S&P, and NVDA.

Tomorrow might be interesting... GLTY
NVDA
bar1080 bar1080 4 minutes ago
"Trane Technologies has paid consecutive quarterly cash dividends on its common shares since 1919 and annual dividends since 1910"

I love quality stocks in good sectors.
loanranger loanranger 5 minutes ago
I'm definitely here too long.
NNVC
GARYM1 GARYM1 5 minutes ago
Your positive attitude is always a welcomed moment.
Have a great night
SEV
PennyMillions852 PennyMillions852 5 minutes ago
And yesterday someone posted, chart is primed for another big run!! Here we go folks!!!🚀🚀🚨🚨
IGPK
luckyapp luckyapp 6 minutes ago
come join me my friend.
EH
CNNA
Mutat Mutat 6 minutes ago
Updated Q1.
IGPK
Jetmek_03052 Jetmek_03052 6 minutes ago
Another new file drop for the BOC case -

Case 8:20-cv-00993-MCS-ADS Document 588 Filed 06/20/24

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.588.0.pdf

Following the jury’s return of a verdict at the conclusion
NLST
m0n m0n 6 minutes ago
LoL blame the shorts LoL

“I dont know who needs to hear this but no retailer is shorting otc and nobody is paying people to bash Otc stocks. Thats the lie they tell you so you get mad at them instead of pointing the fingers at the people promoting the play.”

https://x.
IFUS
No-Quarter No-Quarter 7 minutes ago
I use IWM.
IWM
tradedays1224 tradedays1224 8 minutes ago
.05 here we come CIVX
CIVX
m0n m0n 8 minutes ago
LoL Duuuuhhhhhhh LoL

“I dont know who needs to hear this but no retailer is shorting otc and nobody is paying people to bash Otc stocks. Thats the lie they tell you so you get mad at them instead of pointing the fingers at the people promoting the play.”

https://x.com/k
IFUS
hedge_fun hedge_fun 9 minutes ago
He and others want to pay folks to…..

pimp SFRX even if they aren’t believers in the company and are skeptical.

Imagine that.

Just “pretend” to believe in what you post.

So,……..2024?

Significant treasure?

Fi
SFRX
PennyMillions852 PennyMillions852 9 minutes ago
Yes for sure!!!🚨🚨🚀🚀🚀🚀
IGPK

Your Recent History

TSXV
CRBK
Carebook Technologies
EU
Q665S
Q665S
USOTC
BDVSF
Bidvest (PK)
BIT
P1XNU4
NLBNPIT1XNU4 20351221 39...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved