Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edge Total Intelligence Inc | CTRL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 5.56% | 0.57 | 13:53:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.59 | 0.57 | 0.59 | 0.57 | 0.54 |
CTRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.59 | 0.49 | 0.5097267 | 3,732 | 0.06 | 11.76% |
| 1 Month | 0.98 | 0.98 | 0.47 | 0.6455678 | 16,227 | -0.41 | -41.84% |
| 3 Months | 0.76 | 1.05 | 0.47 | 0.8648178 | 23,667 | -0.19 | -25.00% |
| 6 Months | 0.52 | 1.05 | 0.32 | 0.7397424 | 23,510 | 0.05 | 9.62% |
| 1 Year | 1.08 | 1.42 | 0.32 | 0.8520521 | 18,313 | -0.51 | -47.22% |
| 3 Years | 0.68 | 1.42 | 0.32 | 0.849471 | 12,957 | -0.11 | -16.18% |
| 5 Years | 0.68 | 1.42 | 0.32 | 0.849471 | 12,957 | -0.11 | -16.18% |
CTRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.54 | 0.01 | 1.89% | 0.55 | 0.55 | 0.54 | 2,663 |
| May 15 2024 | 0.53 | 0.03 | 6.00% | 0.55 | 0.55 | 0.53 | 1,500 |
| May 14 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.51 | 0.49 | 4,002 |
| May 13 2024 | 0.50 | -0.01 | -1.96% | 0.53 | 0.53 | 0.50 | 7,497 |
| May 10 2024 | 0.51 | 0.025 | 5.15% | 0.51 | 0.51 | 0.51 | 3,000 |
| May 09 2024 | 0.485 | 0.005 | 1.04% | 0.48 | 0.485 | 0.47 | 5,320 |
| May 08 2024 | 0.48 | -0.02 | -4.00% | 0.49 | 0.49 | 0.475 | 6,510 |
| May 07 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 26,378 |
| May 06 2024 | 0.50 | -0.11 | -18.03% | 0.61 | 0.61 | 0.48 | 65,419 |
| May 03 2024 | 0.61 | 0.00 | 0.00% | 0.60 | 0.61 | 0.60 | 11,530 |
| May 02 2024 | 0.61 | -0.06 | -8.96% | 0.65 | 0.65 | 0.61 | 5,070 |
| May 01 2024 | 0.67 | 0.04 | 6.35% | 0.66 | 0.67 | 0.64 | 13,200 |
| Apr 30 2024 | 0.63 | -0.02 | -3.08% | 0.65 | 0.65 | 0.62 | 11,452 |
| Apr 29 2024 | 0.65 | -0.05 | -7.14% | 0.69 | 0.69 | 0.62 | 29,329 |
| Apr 26 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| Apr 25 2024 | 0.70 | -0.09 | -11.39% | 0.78 | 0.80 | 0.69 | 34,930 |
| Apr 24 2024 | 0.79 | -0.05 | -5.95% | 0.85 | 0.86 | 0.79 | 33,048 |
| Apr 23 2024 | 0.84 | 0.00 | 0.00% | 0.88 | 0.88 | 0.83 | 7,545 |
| Apr 22 2024 | 0.84 | -0.05 | -5.62% | 0.90 | 0.92 | 0.84 | 21,602 |
| Apr 19 2024 | 0.89 | -0.07 | -7.29% | 0.98 | 0.98 | 0.89 | 22,547 |
| Apr 18 2024 | 0.96 | 0.03 | 3.23% | 0.93 | 0.96 | 0.93 | 19,000 |
| Apr 17 2024 | 0.93 | -0.02 | -2.11% | 0.94 | 0.94 | 0.90 | 7,000 |
