Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Edge Total Intelligence Inc | CTRL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.65 | 0.61 | 0.65 | 0.61 | 0.67 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 5,070 | - | 0.32 - 1.42 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:49:37 | 1,000 | $ 0.61 | CAD |
Edge Total Intelligence News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTRL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.78 | 0.80 | 0.61 | 0.6700364 | 22,228 | -0.17 | -21.79% |
1 Month | 0.99 | 1.01 | 0.61 | 0.8840702 | 26,665 | -0.38 | -38.38% |
3 Months | 0.72 | 1.05 | 0.61 | 0.8687764 | 29,895 | -0.11 | -15.28% |
6 Months | 0.55 | 1.05 | 0.32 | 0.7486627 | 23,818 | 0.06 | 10.91% |
1 Year | 1.05 | 1.42 | 0.32 | 0.8677526 | 18,035 | -0.44 | -41.90% |
3 Years | 0.68 | 1.42 | 0.32 | 0.8585045 | 12,913 | -0.07 | -10.29% |
5 Years | 0.68 | 1.42 | 0.32 | 0.8585045 | 12,913 | -0.07 | -10.29% |