Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NamSys Inc | CTZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.91 | 0.91 | 0.91 | 0.91 | 0.91 |
CTZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.92 | 0.92 | 0.90 | 0.9125912 | 5,403 | -0.01 | -1.09% |
1 Month | 0.90 | 0.93 | 0.85 | 0.9004204 | 11,664 | 0.01 | 1.11% |
3 Months | 0.93 | 0.99 | 0.84 | 0.9144428 | 9,935 | -0.02 | -2.15% |
6 Months | 0.94 | 1.03 | 0.84 | 0.9238402 | 9,008 | -0.03 | -3.19% |
1 Year | 0.71 | 1.05 | 0.69 | 0.9158048 | 7,364 | 0.20 | 28.17% |
3 Years | 1.04 | 1.12 | 0.57 | 0.8613127 | 10,823 | -0.13 | -12.50% |
5 Years | 0.80 | 1.20 | 0.57 | 0.8994165 | 16,361 | 0.11 | 13.75% |
CTZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 3,000 |
May 30 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 3,000 |
May 29 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.90 | 13,500 |
May 28 2024 | 0.91 | -0.01 | -1.09% | 0.91 | 0.91 | 0.91 | 3,515 |
May 27 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 1,500 |
May 24 2024 | 0.92 | -0.01 | -1.08% | 0.92 | 0.92 | 0.92 | 5,500 |
May 23 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
May 22 2024 | 0.93 | 0.04 | 4.49% | 0.89 | 0.93 | 0.89 | 59,210 |
May 21 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
May 17 2024 | 0.89 | 0.02 | 2.30% | 0.89 | 0.89 | 0.89 | 16,000 |
May 16 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 3,200 |
May 15 2024 | 0.87 | 0.01 | 1.16% | 0.85 | 0.87 | 0.85 | 4,000 |
May 14 2024 | 0.86 | -0.01 | -1.15% | 0.89 | 0.89 | 0.86 | 14,000 |
May 13 2024 | 0.87 | -0.02 | -2.25% | 0.90 | 0.90 | 0.87 | 7,000 |
May 10 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 7,500 |
May 09 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 4,500 |
May 08 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
May 07 2024 | 0.89 | 0.02 | 2.30% | 0.88 | 0.89 | 0.88 | 2,700 |
May 06 2024 | 0.87 | -0.02 | -2.25% | 0.86 | 0.87 | 0.86 | 16,500 |
May 03 2024 | 0.89 | -0.04 | -4.30% | 0.90 | 0.90 | 0.89 | 25,000 |
May 02 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
May 01 2024 | 0.93 | 0.03 | 3.33% | 0.93 | 0.93 | 0.93 | 500 |