Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.69
High
1.05
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NamSys Inc | CTZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.91 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.91 | 0.91 | 0.91 | 0.91 | 0.91 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3,000 | - | 0.69 - 1.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:58:49 | 3,000 | $ 0.91 | CAD |
NamSys News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/21/2024 | 17:11 | PR Newswire (Canada) | NAMSYS ANNOUNCES SPECIAL DIVIDEND |
| 4/29/2024 | 15:44 | PR Newswire (Canada) | NamSys Announces Shareholder Meeting and Mailing of Circular |
| 4/02/2024 | 16:15 | PR Newswire (Canada) | NamSys Inc. Reports First Quarter Results |
| 2/26/2024 | 16:29 | PR Newswire (Canada) | NamSys Reports Results of Operations for Fiscal 2023 |
| 9/26/2023 | 14:26 | PR Newswire (Canada) | NamSys Reports Third Quarter Results |
| 8/30/2023 | 18:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 8/29/2023 | 07:00 | PR Newswire (Canada) | NAMSYS INC. Announces Normal Course Issuer Bid |
| 6/28/2023 | 15:35 | PR Newswire (Canada) | NamSys Reports Strong Second Quarter Results |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 0.92 | 0.90 | 0.9125912 | 5,403 | -0.01 | -1.09% |
| 1 Month | 0.90 | 0.93 | 0.85 | 0.9004204 | 11,664 | 0.01 | 1.11% |
| 3 Months | 0.93 | 0.99 | 0.84 | 0.9144428 | 9,935 | -0.02 | -2.15% |
| 6 Months | 0.94 | 1.03 | 0.84 | 0.9238402 | 9,008 | -0.03 | -3.19% |
| 1 Year | 0.71 | 1.05 | 0.69 | 0.9158048 | 7,364 | 0.20 | 28.17% |
| 3 Years | 1.04 | 1.12 | 0.57 | 0.8613127 | 10,823 | -0.13 | -12.50% |
| 5 Years | 0.80 | 1.20 | 0.57 | 0.8994165 | 16,361 | 0.11 | 13.75% |
