We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.08163265306 | 0.245 | 0.315 | 0.235 | 205761 | 0.26011558 | CS |
| 4 | -0.08 | -25.3968253968 | 0.315 | 0.375 | 0.235 | 308354 | 0.28637213 | CS |
| 12 | 0.1 | 74.0740740741 | 0.135 | 0.53 | 0.135 | 544657 | 0.29751391 | CS |
| 26 | 0.095 | 67.8571428571 | 0.14 | 0.53 | 0.085 | 404489 | 0.22653944 | CS |
| 52 | 0.08 | 51.6129032258 | 0.155 | 0.53 | 0.085 | 250153 | 0.20541596 | CS |
| 156 | -0.625 | -72.6744186047 | 0.86 | 0.87 | 0.085 | 256170 | 0.31179355 | CS |
| 260 | -0.005 | -2.08333333333 | 0.24 | 1.07 | 0.055 | 264067 | 0.38697066 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.235 | -0.04 | -14.55 | 0.275 | 0.275 | 0.235 | 393463 |
| 1718919600 | 0.275 | 0.01 | 3.77 | 0.27 | 0.315 | 0.27 | 498387 |
| 1718833200 | 0.265 | 0.015 | 6.00 | 0.2575 | 0.265 | 0.2575 | 37800 |
| 1718746800 | 0.25 | 0 | 0.00 | 0.26 | 0.265 | 0.25 | 80379 |
| 1718660400 | 0.25 | 0.01 | 4.17 | 0.24 | 0.255 | 0.24 | 150263 |
| 1718401200 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.24 | 261974 |
| 1718314800 | 0.245 | 0 | 0.00 | 0.25 | 0.255 | 0.24 | 256168 |
| 1718228400 | 0.245 | -0.005 | -2.00 | 0.27 | 0.27 | 0.245 | 301945 |
| 1718142000 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.25 | 418788 |
| 1718055600 | 0.255 | -0.02 | -7.27 | 0.28 | 0.28 | 0.255 | 249811 |
| 1717796400 | 0.275 | -0.04 | -12.70 | 0.305 | 0.305 | 0.275 | 401595 |
| 1717710000 | 0.315 | 0.035 | 12.50 | 0.295 | 0.33 | 0.295 | 407994 |
| 1717623600 | 0.28 | 0 | 0.00 | 0.28 | 0.305 | 0.28 | 346600 |
| 1717537200 | 0.28 | -0.025 | -8.20 | 0.31 | 0.31 | 0.28 | 502804 |
| 1717450800 | 0.305 | -0.015 | -4.69 | 0.32 | 0.335 | 0.305 | 152663 |
| 1717191600 | 0.32 | -0.02 | -5.88 | 0.34 | 0.355 | 0.32 | 394261 |
| 1717105200 | 0.34 | 0.01 | 3.03 | 0.34 | 0.375 | 0.335 | 237451 |
| 1717018800 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.325 | 177366 |
| 1716932400 | 0.335 | 0.025 | 8.06 | 0.325 | 0.34 | 0.32 | 274788 |
| 1716846000 | 0.31 | 0.005 | 1.64 | 0.32 | 0.32 | 0.305 | 521777 |
| 1716586800 | 0.305 | -0.005 | -1.61 | 0.315 | 0.355 | 0.3 | 494263 |
| 1716500400 | 0.31 | 0.01 | 3.33 | 0.305 | 0.315 | 0.3 | 125546 |
| 1716414000 | 0.3 | -0.03 | -9.09 | 0.33 | 0.34 | 0.3 | 417249 |
| 1716327600 | 0.33 | 0.015 | 4.76 | 0.35 | 0.37 | 0.33 | 521862 |
| 1715982000 | 0.315 | -0.11 | -25.88 | 0.435 | 0.455 | 0.315 | 1728342 |
| 1715895600 | 0.425 | 0.005 | 1.19 | 0.365 | 0.53 | 0.34 | 4712821 |
| 1715809200 | 0.42 | 0.125 | 42.37 | 0.295 | 0.44 | 0.295 | 3797959 |
| 1715722800 | 0.295 | -0.005 | -1.67 | 0.3 | 0.31 | 0.295 | 779607 |
| 1715636400 | 0.3 | 0.065 | 27.66 | 0.24 | 0.3 | 0.24 | 1453712 |
| 1715377200 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.23 | 269725 |
| 1715290800 | 0.25 | -0.005 | -1.96 | 0.245 | 0.255 | 0.245 | 501346 |
| 1715204400 | 0.255 | 0.005 | 2.00 | 0.235 | 0.255 | 0.235 | 445850 |
| 1715118000 | 0.25 | 0.015 | 6.38 | 0.24 | 0.255 | 0.235 | 352907 |
| 1715031600 | 0.235 | 0.035 | 17.50 | 0.2049999 | 0.245 | 0.2049999 | 322825 |
| 1714772400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 253500 |
| 1714686000 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2049999 | 0.19 | 63974 |
| 1714599600 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.21 | 0.195 | 173000 |
| 1714513200 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.195 | 468364 |
| 1714426800 | 0.215 | -0.005 | -2.27 | 0.225 | 0.235 | 0.21 | 191556 |
| 1714167600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714081200 | 0.22 | 0.0150001 | 7.32 | 0.2 | 0.22 | 0.2 | 207887 |
| 1713994800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.19 | 225987 |
| 1713908400 | 0.2049999 | 0.0199999 | 10.81 | 0.185 | 0.21 | 0.185 | 609889 |
| 1713822000 | 0.185 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 140671 |
| 1713562800 | 0.185 | 0.015 | 8.82 | 0.17 | 0.185 | 0.17 | 189623 |
| 1713476400 | 0.17 | 0 | 0.00 | 0.175 | 0.185 | 0.17 | 375175 |
| 1713390000 | 0.17 | -0.005 | -2.86 | 0.175 | 0.18 | 0.17 | 104800 |
| 1713303600 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.16 | 331379 |
| 1713217200 | 0.18 | 0 | 0.00 | 0.175 | 0.19 | 0.17 | 467359 |
| 1712958000 | 0.18 | -0.01 | -5.26 | 0.2 | 0.21 | 0.175 | 416649 |
| 1712871600 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.17 | 526683 |
| 1712785200 | 0.195 | -0.015 | -7.14 | 0.195 | 0.215 | 0.19 | 710499 |
| 1712698800 | 0.21 | -0.015 | -6.67 | 0.23 | 0.235 | 0.195 | 298166 |
| 1712612400 | 0.225 | 0.015 | 7.14 | 0.23 | 0.23 | 0.215 | 970934 |
| 1712353200 | 0.21 | 0.0050001 | 2.44 | 0.195 | 0.215 | 0.195 | 379704 |
| 1712266800 | 0.2049999 | 0 | 0.00 | 0.21 | 0.225 | 0.2049999 | 721976 |
| 1712180400 | 0.2049999 | 0.0199999 | 10.81 | 0.195 | 0.215 | 0.195 | 604950 |
| 1712094000 | 0.185 | 0.035 | 23.33 | 0.15 | 0.185 | 0.15 | 679324 |
| 1712007600 | 0.15 | 0.015 | 11.11 | 0.135 | 0.15 | 0.135 | 336557 |
| 1711662000 | 0.135 | 0.01 | 8.00 | 0.13 | 0.135 | 0.125 | 177736 |
| 1711575600 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.115 | 37700 |
| 1711489200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 114247 |
| 1711402800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 199258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
