Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defiance Silver Corp | DEF | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.04% | 0.24 | 15:00:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.245 | 0.24 | 0.25 | 0.24 | 0.245 |
DEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.25 | 0.24 | 261,974 |
| Jun 13 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.255 | 0.24 | 256,168 |
| Jun 12 2024 | 0.245 | -0.005 | -2.00% | 0.27 | 0.27 | 0.245 | 301,945 |
| Jun 11 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.26 | 0.25 | 418,788 |
| Jun 10 2024 | 0.255 | -0.02 | -7.27% | 0.28 | 0.28 | 0.255 | 249,811 |
| Jun 07 2024 | 0.275 | -0.04 | -12.70% | 0.305 | 0.305 | 0.275 | 401,595 |
| Jun 06 2024 | 0.315 | 0.035 | 12.50% | 0.295 | 0.33 | 0.295 | 407,994 |
| Jun 05 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.305 | 0.28 | 346,600 |
| Jun 04 2024 | 0.28 | -0.025 | -8.20% | 0.31 | 0.31 | 0.28 | 502,804 |
| Jun 03 2024 | 0.305 | -0.015 | -4.69% | 0.32 | 0.335 | 0.305 | 152,663 |
| May 31 2024 | 0.32 | -0.02 | -5.88% | 0.34 | 0.355 | 0.32 | 394,261 |
| May 30 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.375 | 0.335 | 237,451 |
| May 29 2024 | 0.33 | -0.005 | -1.49% | 0.34 | 0.34 | 0.325 | 177,366 |
| May 28 2024 | 0.335 | 0.025 | 8.06% | 0.325 | 0.34 | 0.32 | 274,788 |
| May 27 2024 | 0.31 | 0.005 | 1.64% | 0.32 | 0.32 | 0.305 | 521,777 |
| May 24 2024 | 0.305 | -0.005 | -1.61% | 0.315 | 0.355 | 0.30 | 494,263 |
| May 23 2024 | 0.31 | 0.01 | 3.33% | 0.305 | 0.315 | 0.30 | 125,546 |
| May 22 2024 | 0.30 | -0.03 | -9.09% | 0.33 | 0.34 | 0.30 | 417,249 |
| May 21 2024 | 0.33 | 0.015 | 4.76% | 0.35 | 0.37 | 0.33 | 521,862 |
| May 17 2024 | 0.315 | -0.11 | -25.88% | 0.435 | 0.455 | 0.315 | 1,728,342 |
| May 16 2024 | 0.425 | 0.005 | 1.19% | 0.365 | 0.53 | 0.34 | 4,712,821 |
