Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.085
High
0.53
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defiance Silver Corp | DEF | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.61% | 0.305 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.315 | 0.30 | 0.355 | 0.305 | 0.31 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 242 | 494,263 | - | 0.085 - 0.53 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:54 | 500 | $ 0.305 | CAD |
Defiance Silver News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/15/2024 | 09:54 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 2/15/2024 | 09:51 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 2/14/2024 | 14:10 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 2/14/2024 | 14:06 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 6/08/2023 | 12:15 | InvestorsHub NewsWire | Defiance Drills Widest Silver Intercept to Date in the Veta.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.455 | 0.30 | 0.3153371 | 698,250 | -0.13 | -29.89% |
| 1 Month | 0.225 | 0.53 | 0.19 | 0.3525819 | 921,119 | 0.08 | 35.56% |
| 3 Months | 0.11 | 0.53 | 0.095 | 0.2377181 | 653,875 | 0.195 | 177.27% |
| 6 Months | 0.10 | 0.53 | 0.085 | 0.2141178 | 375,708 | 0.205 | 205.00% |
| 1 Year | 0.16 | 0.53 | 0.085 | 0.1959126 | 229,699 | 0.145 | 90.63% |
| 3 Years | 0.93 | 1.02 | 0.085 | 0.3244572 | 253,288 | -0.625 | -67.20% |
| 5 Years | 0.19 | 1.07 | 0.055 | 0.3879993 | 260,408 | 0.115 | 60.53% |
