We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 3.84615384615 | 0.13 | 0.14 | 0.125 | 173740 | 0.13564061 | CS |
| 4 | -0.025 | -15.625 | 0.16 | 0.16 | 0.125 | 136307 | 0.13687383 | CS |
| 12 | 0.03 | 28.5714285714 | 0.105 | 0.17 | 0.1 | 137445 | 0.13084187 | CS |
| 26 | 0.03 | 28.5714285714 | 0.105 | 0.17 | 0.1 | 137445 | 0.13084187 | CS |
| 52 | 0.03 | 28.5714285714 | 0.105 | 0.17 | 0.1 | 137445 | 0.13084187 | CS |
| 156 | 0.03 | 28.5714285714 | 0.105 | 0.17 | 0.1 | 137445 | 0.13084187 | CS |
| 260 | 0.03 | 28.5714285714 | 0.105 | 0.17 | 0.1 | 137445 | 0.13084187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.13 | 143000 |
| 1718746800 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.125 | 418500 |
| 1718660400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 219200 |
| 1718401200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1000 |
| 1718314800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 87000 |
| 1718228400 | 0.13 | 0 | 0.00 | 0.125 | 0.135 | 0.125 | 187750 |
| 1718142000 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 94000 |
| 1718055600 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.125 | 64300 |
| 1717796400 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.125 | 359100 |
| 1717710000 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 69500 |
| 1717623600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 14000 |
| 1717537200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 18200 |
| 1717450800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 199000 |
| 1717191600 | 0.13 | -0.005 | -3.70 | 0.135 | 0.14 | 0.13 | 180500 |
| 1717105200 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 77000 |
| 1717018800 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 1000 |
| 1716932400 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 16500 |
| 1716846000 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 82600 |
| 1716586800 | 0.145 | -0.005 | -3.33 | 0.14 | 0.15 | 0.14 | 187040 |
| 1716500400 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.145 | 306945 |
| 1716414000 | 0.16 | 0.02 | 14.29 | 0.1424999 | 0.17 | 0.14 | 114000 |
| 1716327600 | 0.14 | -0.005 | -3.45 | 0.14 | 0.145 | 0.14 | 199500 |
| 1715982000 | 0.145 | 0.025 | 20.83 | 0.125 | 0.145 | 0.12 | 500002 |
| 1715895600 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.115 | 52600 |
| 1715809200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 38000 |
| 1715722800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715636400 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 125000 |
| 1715377200 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 13500 |
| 1715290800 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.125 | 25992 |
| 1715204400 | 0.14 | 0.02 | 16.67 | 0.12 | 0.14 | 0.12 | 286351 |
| 1715118000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1000 |
| 1715031600 | 0.12 | 0.02 | 20.00 | 0.1 | 0.125 | 0.1 | 138068 |
| 1714772400 | 0.1 | -0.025 | -20.00 | 0.12 | 0.12 | 0.1 | 439600 |
| 1714686000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 31170 |
| 1714599600 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 25540 |
| 1714513200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1000 |
| 1714426800 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 50540 |
| 1714167600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714081200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 63000 |
| 1713994800 | 0.11 | -0.015 | -12.00 | 0.12 | 0.12 | 0.11 | 76000 |
| 1713908400 | 0.125 | 0.015 | 13.64 | 0.115 | 0.125 | 0.105 | 1157000 |
| 1713822000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.11 | 66000 |
| 1713562800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713476400 | 0.105 | -0.01 | -8.70 | 0.12 | 0.12 | 0.105 | 35500 |
| 1713390000 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 22000 |
| 1713303600 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 56150 |
| 1713217200 | 0.125 | -0.005 | -3.85 | 0.12 | 0.125 | 0.115 | 36300 |
| 1712958000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712871600 | 0.13 | 0.025 | 23.81 | 0.105 | 0.13 | 0.105 | 28500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
