Volume | 161,209 |
|
|||||
News | - | ||||||
Day High | 423.50 | Low High |
|||||
Day Low | 411.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Volution Group Plc | FAN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
411.00 | 411.00 | 423.50 | 423.00 | 408.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
349 | 161,209 | 416.92p | 672,109p | - | 330.00 - 457.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:59:47 | O | 2,901 | 423.00p | GBX |
Industry Sector |
---|
CONSTRUCTION & MATERIALS |
Volution Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
836.67M | 197.79M | - | 328.01M | 37.37M | 0.19 | 22.39 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Volution News
Date | Time | Source | News Article |
---|---|---|---|
4/16/2024 | 01:00 | RNS Regulatory News | Volution Group plc Appointment of Joint Corporate Broker |
4/02/2024 | 04:00 | RNS Regulatory News | Volution Group plc Total Voting Rights |
4/02/2024 | 03:46 | RNS Regulatory News | Volution Group plc Holding(s) in Company |
3/27/2024 | 11:15 | RNS Regulatory News | Volution Group plc Share Purchase by Chairman |
3/19/2024 | 04:00 | RNS Regulatory News | Volution Group plc Holding(s) in Company |
3/15/2024 | 05:14 | Alliance News | Volution interim profit jumps with boost from UK residential |
3/15/2024 | 02:00 | RNS Regulatory News | Volution Group plc Half Year Results |
3/15/2024 | 01:31 | Alliance News | GET READY: Berkeley Group and Volution at 0700 GMT |
2/26/2024 | 05:30 | RNS Regulatory News | Volution Group plc Notice of Interim Results |
1/10/2024 | 03:45 | UK Regulatory | Volution Group plc Director Declaration |
1/08/2024 | 06:00 | UK Regulatory | Volution Group plc Holding(s) in Company |
12/13/2023 | 08:00 | UK Regulatory | Volution Group plc Results of AGM |
Volution Discussion Forums - FAN
Date | Time | Comments | Title |
---|---|---|---|
12/18/2023 | 09:55 | - | [b]$FAN The Failure of America''s $5 Billion |
12/18/2023 | 09:33 | - | SunPower stock tanks on ''substantial doubts'' of survival https://finance.yahoo |
11/15/2023 | 10:59 | - | "It''s Finally Happening! This $9 Trillion Hedge Fund |
10/10/2023 | 07:23 | - | https://www.reuters.com/investigates/special-report/tesla-batteries-range/ $FAN |
7/07/2023 | 06:27 | - | https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172288191 $FAN $T |
5/16/2022 | 14:12 | - | Big 67k block trade @ 16:00 - Chart |
4/12/2022 | 14:41 | - | Looks ready for a bounce |
3/25/2022 | 13:16 | - | First Trust Global Wind Energy ETF declares quarterly |
3/24/2022 | 13:46 | - | Welcome to the FAN board. |
Historical FAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 413.00 | 430.00 | 400.00 | 413.49 | 1,627,146 | 10.00 | 2.42% |
1 Month | 432.00 | 439.00 | 400.00 | 415.95 | 701,305 | -9.00 | -2.08% |
3 Months | 442.80 | 457.00 | 400.00 | 419.55 | 418,789 | -19.80 | -4.47% |
6 Months | 355.00 | 457.00 | 330.00 | 412.09 | 367,567 | 68.00 | 19.15% |
1 Year | 427.00 | 457.00 | 330.00 | 395.39 | 436,892 | -4.00 | -0.94% |
3 Years | 434.50 | 565.00 | 270.00 | 419.28 | 650,701 | -11.50 | -2.65% |
5 Years | 176.50 | 565.00 | 123.50 | 363.26 | 609,653 | 246.50 | 139.66% |