Volume | 158,939,545 |
|
|||||
News | (1) | ||||||
Day High | 0.0095 | Low High |
|||||
Day Low | 0.008 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inspirit Energy Holdings Plc | INSP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0095 | 0.008 | 0.0095 | 0.009 | 0.0095 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 158,939,545 | - | 0.0075 - 0.042 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:37:53 | O | 50,000,000 | 0.008p | GBX |
Industry Sector |
---|
CONSTRUCTION & MATERIALS |
Inspirit Energy Holdings Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
628.72k | 6.29B | - | 0 | -260k | 0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Inspirit Energy News
Inspirit Energy Discussion Forums - INSP
No Forum Threads FoundAdd a New Thread
Historical INSP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0085 | 0.011 | 0.008 | 0.010119 | 53,370,076 | 0.0005 | 5.88% |
1 Month | 0.0095 | 0.011 | 0.008 | 0.009662 | 32,441,646 | -0.0005 | -5.26% |
3 Months | 0.009 | 0.013 | 0.0075 | 0.008822 | 70,529,091 | 0.00 | 0.00% |
6 Months | 0.0155 | 0.042 | 0.0075 | 0.010387 | 139,121,318 | -0.0065 | -41.94% |
1 Year | 0.0325 | 0.042 | 0.0075 | 0.011591 | 76,735,569 | -0.0235 | -72.31% |
3 Years | 0.0625 | 0.238 | 0.0075 | 0.030904 | 64,039,010 | -0.0535 | -85.60% |
5 Years | 0.045 | 0.4475 | 0.0075 | 0.04693 | 60,093,357 | -0.036 | -80.00% |