Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 990,525 |
|
|||||
| News | (4) | ||||||
| Day High | 6,442.00 | Low High |
|||||
| Day Low | 6,284.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crh Plc | CRH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 152.00 | 2.43% | 6,412.00 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6,380.00 | 6,284.00 | 6,442.00 | 6,412.00 | 6,260.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,514 | 990,525 | 6,383.39p | 63,229,045p | - | 3,736.00 - 6,976.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:49:22 | O | 1 | 6,420.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Crh Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 44.45B | 692.20M | - | 34.95B | 1.81B | 2.62 | 24.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crh News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2024 | 03:45 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
| 5/03/2024 | 03:30 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
| 5/02/2024 | 03:00 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
| 5/01/2024 | 03:00 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
| 4/30/2024 | 10:00 | RNS Regulatory News | CRH PLC Total Voting Rights |
| 4/30/2024 | 03:30 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
| 4/29/2024 | 03:30 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
| 4/25/2024 | 11:00 | RNS Regulatory News | CRH PLC Director/PDMR Shareholding |
| 4/25/2024 | 10:30 | RNS Regulatory News | CRH PLC AGM Statement |
| 4/25/2024 | 02:30 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
| 4/05/2024 | 13:27 | Alliance News |  EARNINGS AND TRADING: Savannah waiting for government.. |
| 4/05/2024 | 10:00 | RNS Regulatory News | CRH PLC Director/PDMR Shareholding |
Crh Discussion Forums - CRH
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/21/2021 | 11:26 | - | very. |
| 11/08/2020 | 05:14 | - | So quiet here.... |
| 5/21/2014 | 08:01 | - | CRMMF CRH Medical management has been pushing all the |
| 12/04/2013 | 14:35 | - | $CRH another slight pull back since nov.1st low |
| 10/06/2013 | 06:46 | - | CRH slight pull back,market on down trend because |
| 8/21/2013 | 17:55 | - | Toll brothers CEO said solid future for housing |
| 8/18/2013 | 14:43 | - | CRH-Preferred Materials soar- Vincent Bove Top Executive sales |
| 8/18/2013 | 14:04 | - | Old Castle on the move since Sept 2011 |
Historical CRH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,214.00 | 6,442.00 | 6,140.00 | 6,271.80 | 753,722 | 198.00 | 3.19% |
| 1 Month | 6,638.00 | 6,850.00 | 6,106.00 | 6,416.80 | 879,622 | -226.00 | -3.40% |
| 3 Months | 5,894.00 | 6,976.00 | 5,718.00 | 6,436.33 | 1,179,726 | 518.00 | 8.79% |
| 6 Months | 4,632.00 | 6,976.00 | 4,590.00 | 5,754.72 | 1,262,638 | 1,780.00 | 38.43% |
| 1 Year | 3,828.00 | 6,976.00 | 3,736.00 | 4,873.83 | 1,738,461 | 2,584.00 | 67.50% |
| 3 Years | 3,444.00 | 6,976.00 | 2,736.50 | 4,162.03 | 1,160,328 | 2,968.00 | 86.18% |
| 5 Years | 2,589.00 | 6,976.00 | 1,500.00 | 3,522.44 | 1,281,272 | 3,823.00 | 147.66% |
