Volume | 165,628 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Compagnie De Saint-gobain | COD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.45 | 75.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
292 | 165,628 | - | 47.00 - 75.525 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:39:37 | O | 1 | 77.52 € | EUR |
Industry Sector |
---|
CONSTRUCTION & MATERIALS |
Compagnie De Saint-gobain Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
0 | 512.30M | - | 47.94B | 2.67B | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Compagnie De Saint-gobain News
Date | Time | Source | News Article |
---|---|---|---|
5/02/2024 | 11:34 | RNS Regulatory News | Compagnie de Saint-Gobain Agreement |
4/25/2024 | 14:59 | Alliance News | GLOBAL BUSINESS: Airbus's solid first quarter; Talanx beats.. |
4/25/2024 | 11:16 | RNS Regulatory News | Compagnie de Saint-Gobain 1st Quarter Results |
4/03/2024 | 12:42 | Alliance News | EARNINGS AND TRADING: Saint-Gobain buys Bailey Group; Kropz.. |
4/03/2024 | 11:44 | RNS Regulatory News | Compagnie de Saint-Gobain Acquisition |
3/26/2024 | 13:01 | RNS Regulatory News | Compagnie de Saint-Gobain Issue of Debt |
3/15/2024 | 12:36 | Alliance News | EARNINGS AND TRADING: Cykel and Mustang push back takeover.. |
3/15/2024 | 02:16 | RNS Regulatory News | Compagnie de Saint-Gobain Very low carbon siding production.. |
3/14/2024 | 11:53 | Alliance News | TRADING UPDATES: FireAngel CFO resigns; ECR Minerals raises.. |
3/14/2024 | 02:13 | RNS Regulatory News | Compagnie de Saint-Gobain Acquisition |
3/01/2024 | 11:36 | RNS Regulatory News | Compagnie de Saint-Gobain Disposal |
2/29/2024 | 11:23 | RNS Regulatory News | Compagnie de Saint-Gobain Annual Financial Report |
Compagnie De Saint-gobain Discussion Forums - COD
No Forum Threads FoundAdd a New Thread
Historical COD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 74.875 | 75.525 | 74.875 | 74.97 | 141,269 | 2.58 | 3.44% |
1 Month | 72.725 | 75.525 | 70.10 | 71.96 | 744,075 | 4.73 | 6.50% |
3 Months | 67.50 | 75.525 | 66.80 | 70.58 | 520,034 | 9.95 | 14.74% |
6 Months | 52.00 | 75.525 | 50.20 | 66.98 | 470,037 | 25.45 | 48.94% |
1 Year | 51.25 | 75.525 | 47.00 | 60.17 | 538,502 | 26.20 | 51.12% |
3 Years | 52.97 | 75.525 | 35.3725 | 53.83 | 633,565 | 24.48 | 46.21% |
5 Years | 36.0075 | 75.525 | 17.779 | 47.95 | 558,048 | 41.44 | 115.09% |