Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Volution Group Plc | FAN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.34% | 449.00 | 09:10:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 447.00 | 447.00 | 454.50 | 447.50 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
FAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 432.00 | 454.50 | 429.50 | 441.60 | 133,207 | 17.00 | 3.94% |
| 1 Month | 424.00 | 454.50 | 400.00 | 417.79 | 674,642 | 25.00 | 5.90% |
| 3 Months | 427.20 | 457.00 | 400.00 | 420.17 | 418,531 | 21.80 | 5.10% |
| 6 Months | 400.00 | 457.00 | 380.00 | 417.72 | 348,812 | 49.00 | 12.25% |
| 1 Year | 420.00 | 457.00 | 330.00 | 395.08 | 428,122 | 29.00 | 6.90% |
| 3 Years | 440.00 | 565.00 | 270.00 | 419.25 | 636,903 | 9.00 | 2.05% |
| 5 Years | 171.00 | 565.00 | 123.50 | 363.89 | 609,323 | 278.00 | 162.57% |
FAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 447.50 | -1.50 | -0.33% | 450.00 | 454.00 | 445.00 | 114,852 |
| May 08 2024 | 449.00 | 9.50 | 2.16% | 437.00 | 449.00 | 435.50 | 145,064 |
| May 07 2024 | 439.50 | 8.00 | 1.85% | 436.00 | 439.50 | 432.00 | 125,730 |
| May 03 2024 | 431.50 | -2.50 | -0.58% | 432.00 | 437.50 | 429.50 | 147,183 |
| May 02 2024 | 434.00 | -10.50 | -2.36% | 450.00 | 450.00 | 430.00 | 318,020 |
| May 01 2024 | 444.50 | 9.00 | 2.07% | 440.00 | 447.50 | 437.00 | 88,664 |
| Apr 30 2024 | 435.50 | 3.50 | 0.81% | 432.00 | 438.50 | 430.50 | 327,228 |
| Apr 29 2024 | 432.00 | 9.00 | 2.13% | 430.00 | 432.00 | 419.50 | 146,805 |
| Apr 26 2024 | 423.00 | 15.00 | 3.68% | 411.00 | 423.50 | 411.00 | 151,272 |
| Apr 25 2024 | 408.00 | -6.00 | -1.45% | 430.00 | 430.00 | 405.50 | 183,216 |
| Apr 24 2024 | 414.00 | 3.50 | 0.85% | 430.00 | 430.00 | 406.00 | 7,192,780 |
| Apr 23 2024 | 410.50 | 0.50 | 0.12% | 416.00 | 419.00 | 407.00 | 397,339 |
| Apr 22 2024 | 410.00 | 1.50 | 0.37% | 402.00 | 417.50 | 402.00 | 207,347 |
| Apr 19 2024 | 408.50 | -5.50 | -1.33% | 413.00 | 413.00 | 400.00 | 155,049 |
| Apr 18 2024 | 414.00 | 4.00 | 0.98% | 405.00 | 414.00 | 405.00 | 917,382 |
| Apr 17 2024 | 410.00 | 0.50 | 0.12% | 412.50 | 418.00 | 410.00 | 502,014 |
| Apr 16 2024 | 409.50 | -19.50 | -4.55% | 423.00 | 425.00 | 409.50 | 290,380 |
| Apr 15 2024 | 429.00 | -0.50 | -0.12% | 430.50 | 439.00 | 429.00 | 1,114,859 |
| Apr 12 2024 | 429.50 | 8.00 | 1.90% | 424.00 | 431.50 | 424.00 | 293,023 |
| Apr 11 2024 | 421.50 | -1.00 | -0.24% | 422.00 | 422.00 | 417.50 | 313,047 |
| Apr 10 2024 | 422.50 | 6.50 | 1.56% | 420.00 | 424.00 | 417.00 | 162,396 |
