Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gabriel Resources Ltd | GBU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
GBU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 56,021 |
| May 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 251,800 |
| May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 840,872 |
| May 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 838,645 |
| May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,662,000 |
| May 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 460,560 |
| May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,146,000 |
| May 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 373,073 |
| May 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 176,010 |
| May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 504,331 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,587,522 |
| May 01 2024 | 0.01 | -0.01 | -50.00% | 0.015 | 0.02 | 0.005 | 68,389,415 |
| Apr 30 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 665,896 |
| Apr 29 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 4,915,885 |
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 345,750 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 1,230,329 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,765 |
| Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 180,890 |
| Apr 19 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 150,743 |
| Apr 18 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 190,031 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 64,949 |
![Logo of Shyft [ Wrapped ] (SHFTGBP).](/common/images/company/COIN_SHFTUSD.png){kind=small}
