Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gabriel Resources Ltd | GBU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
37 | 1,587,522 | - | 0.005 - 0.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:02:40 | 55,000 | $ 0.01 | CAD |
Gabriel Resources News
Date | Time | Source | News Article |
---|---|---|---|
3/11/2024 | 10:03 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
3/11/2024 | 10:00 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
3/08/2024 | 06:52 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
3/08/2024 | 06:49 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.005 | 0.0104669 | 18,579,237 | -0.005 | -33.33% |
1 Month | 0.02 | 0.02 | 0.005 | 0.0108313 | 4,089,668 | -0.01 | -50.00% |
3 Months | 0.64 | 0.89 | 0.005 | 0.0456397 | 2,919,462 | -0.63 | -98.44% |
6 Months | 0.445 | 0.89 | 0.005 | 0.0606368 | 1,423,543 | -0.435 | -97.75% |
1 Year | 0.25 | 0.89 | 0.005 | 0.0731217 | 771,224 | -0.24 | -96.00% |
3 Years | 0.27 | 0.89 | 0.005 | 0.1186312 | 357,633 | -0.26 | -96.30% |
5 Years | 0.45 | 0.89 | 0.005 | 0.1791676 | 259,360 | -0.44 | -97.78% |