Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Graphene Manufacturing Group Ltd | GMG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -15.19% | 0.67 | 15:12:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.78 | 0.65 | 0.78 | 0.67 | 0.79 |
GMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.79 | 0.495 | 0.6343331 | 118,397 | 0.06 | 9.84% |
| 1 Month | 0.47 | 0.79 | 0.44 | 0.5513359 | 113,174 | 0.20 | 42.55% |
| 3 Months | 0.74 | 0.79 | 0.36 | 0.5059449 | 202,574 | -0.07 | -9.46% |
| 6 Months | 1.43 | 1.49 | 0.36 | 0.6936393 | 140,829 | -0.76 | -53.15% |
| 1 Year | 2.63 | 2.65 | 0.36 | 0.9778646 | 99,449 | -1.96 | -74.52% |
| 3 Years | 2.70 | 7.25 | 0.36 | 2.99 | 134,182 | -2.03 | -75.19% |
| 5 Years | 0.90 | 7.25 | 0.36 | 2.88 | 150,376 | -0.23 | -25.56% |
GMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.67 | -0.12 | -15.19% | 0.78 | 0.78 | 0.65 | 238,281 |
| Jun 13 2024 | 0.79 | 0.10 | 14.49% | 0.69 | 0.79 | 0.69 | 135,824 |
| Jun 12 2024 | 0.69 | 0.08 | 13.11% | 0.62 | 0.74 | 0.62 | 94,623 |
| Jun 11 2024 | 0.61 | 0.08 | 15.09% | 0.54 | 0.61 | 0.53 | 57,062 |
| Jun 10 2024 | 0.53 | -0.04 | -7.02% | 0.57 | 0.57 | 0.495 | 135,859 |
| Jun 07 2024 | 0.57 | -0.02 | -3.39% | 0.61 | 0.61 | 0.57 | 168,616 |
| Jun 06 2024 | 0.59 | -0.05 | -7.81% | 0.64 | 0.65 | 0.59 | 126,782 |
| Jun 05 2024 | 0.64 | 0.12 | 23.08% | 0.53 | 0.67 | 0.53 | 241,070 |
| Jun 04 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.53 | 0.50 | 35,263 |
| Jun 03 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.55 | 0.50 | 82,139 |
| May 31 2024 | 0.51 | 0.02 | 4.08% | 0.50 | 0.51 | 0.50 | 15,136 |
| May 30 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.51 | 0.49 | 39,137 |
| May 29 2024 | 0.50 | 0.01 | 2.04% | 0.50 | 0.50 | 0.44 | 194,651 |
| May 28 2024 | 0.49 | 0.005 | 1.03% | 0.495 | 0.52 | 0.485 | 83,507 |
| May 27 2024 | 0.485 | -0.005 | -1.02% | 0.52 | 0.52 | 0.48 | 114,610 |
| May 24 2024 | 0.49 | 0.01 | 2.08% | 0.47 | 0.495 | 0.47 | 124,997 |
| May 23 2024 | 0.48 | 0.005 | 1.05% | 0.48 | 0.49 | 0.475 | 89,990 |
| May 22 2024 | 0.475 | 0.005 | 1.06% | 0.47 | 0.48 | 0.45 | 71,206 |
| May 21 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.50 | 0.46 | 140,048 |
| May 17 2024 | 0.48 | 0.03 | 6.67% | 0.47 | 0.49 | 0.46 | 199,795 |
