Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Graphene Manufacturing Group Ltd | GMG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.47 | 0.47 | 0.495 | 0.49 | 0.48 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
69 | 124,997 | - | 0.36 - 3.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 1,000 | $ 0.49 | CAD |
Graphene Manufacturing News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.47 | 0.50 | 0.45 | 0.4764943 | 125,260 | 0.02 | 4.26% |
1 Month | 0.425 | 0.56 | 0.36 | 0.4350581 | 298,904 | 0.065 | 15.29% |
3 Months | 1.21 | 1.23 | 0.36 | 0.5907261 | 210,724 | -0.72 | -59.50% |
6 Months | 1.51 | 1.52 | 0.36 | 0.7627093 | 127,984 | -1.02 | -67.55% |
1 Year | 2.34 | 3.04 | 0.36 | 1.13 | 94,986 | -1.85 | -79.06% |
3 Years | 3.65 | 7.25 | 0.36 | 3.05 | 140,694 | -3.16 | -86.58% |
5 Years | 0.90 | 7.25 | 0.36 | 2.92 | 150,849 | -0.41 | -45.56% |