S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Jinhua Capital Corporation (JHC)
Jinhua Capital Corporation (JHC) Historical

JHC Jinhua Capital Corporation

0.01

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

JHC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 06 2024	0.01	0.005	100.00%	0.01	0.01	0.01	20,010
May 03 2024	0.005	-0.01	-66.67%	0.01	0.01	0.005	602,000
May 02 2024	0.015	0.005	50.00%	0.01	0.015	0.01	1,017,000
May 01 2024	0.01	0.00	0.00%	0.015	0.015	0.01	963,000
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	4,340,446
Apr 29 2024	0.01	-0.005	-33.33%	0.01	0.015	0.01	6,725,740
Apr 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 25 2024	0.015	0.00	0.00%	0.01	0.015	0.01	155,000
Apr 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,706,000
Apr 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	898,000
Apr 22 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	2,798,401
Apr 19 2024	0.02	0.01	100.00%	0.01	0.02	0.01	2,848,000
Apr 18 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	113,000
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	52,500
Apr 16 2024	0.015	-0.005	-25.00%	0.02	0.02	0.01	8,367,000
Apr 15 2024	0.02	0.00	0.00%	0.025	0.025	0.02	1,589,900
Apr 12 2024	0.02	0.015	300.00%	0.01	0.025	0.01	5,696,500
Apr 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000,000
Apr 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 08 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	109,000
Apr 05 2024	0.01	0.00	0.00%	0.005	0.01	0.005	2,541,000
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50,000
Apr 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100,000
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	512,500
Mar 26 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	890,000
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	75,000
Mar 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	391,000
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	87,000
Mar 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	8,000
Mar 15 2024	0.015	0.005	50.00%	0.01	0.015	0.01	1,067,000
Mar 14 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	50,000
Mar 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	25,000
Mar 12 2024	0.015	-0.01	-40.00%	0.02	0.02	0.015	315,500
Mar 11 2024	0.025	0.005	25.00%	0.025	0.025	0.025	30,000

Cannabotech (GM)

Fabled Copper (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions