Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kane Biotech Inc | KNE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.45% | 0.15 | 09:16:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 | 0.145 |
KNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.16 | 0.12 | 0.1476433 | 200,560 | 0.01 | 7.14% |
| 1 Month | 0.13 | 0.16 | 0.12 | 0.1393447 | 73,016 | 0.02 | 15.38% |
| 3 Months | 0.105 | 0.17 | 0.09 | 0.1318122 | 183,180 | 0.045 | 42.86% |
| 6 Months | 0.065 | 0.17 | 0.06 | 0.1182376 | 123,515 | 0.085 | 130.77% |
| 1 Year | 0.11 | 0.17 | 0.05 | 0.1104923 | 82,523 | 0.04 | 36.36% |
| 3 Years | 0.195 | 0.20 | 0.05 | 0.115974 | 61,926 | -0.045 | -23.08% |
| 5 Years | 0.105 | 0.26 | 0.05 | 0.1349752 | 66,710 | 0.045 | 42.86% |
KNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.145 | -0.005 | -3.33% | 0.16 | 0.16 | 0.12 | 374,056 |
| May 21 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.16 | 0.13 | 378,500 |
| May 17 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 47,650 |
| May 16 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 2,035 |
| May 15 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.135 | 0.135 | 33,000 |
| May 14 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 21,000 |
| May 13 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 38,850 |
| May 10 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 1,000 |
| May 09 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 1,000 |
| May 08 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 2,005 |
| May 07 2024 | 0.135 | 0.005 | 3.85% | 0.14 | 0.14 | 0.135 | 6,000 |
| May 06 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 138,000 |
| May 03 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.135 | 0.13 | 6,000 |
| May 02 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| May 01 2024 | 0.125 | 0.005 | 4.17% | 0.13 | 0.13 | 0.125 | 22,000 |
| Apr 30 2024 | 0.12 | -0.01 | -7.69% | 0.135 | 0.14 | 0.12 | 173,500 |
| Apr 29 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.135 | 0.13 | 26,200 |
| Apr 26 2024 | 0.125 | -0.005 | -3.85% | 0.135 | 0.135 | 0.125 | 31,500 |
| Apr 25 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 12,000 |
| Apr 24 2024 | 0.125 | -0.005 | -3.85% | 0.135 | 0.135 | 0.125 | 150,900 |
| Apr 23 2024 | 0.13 | -0.01 | -7.14% | 0.145 | 0.145 | 0.13 | 27,500 |
