Kootenay Silver Inc. Stock Price - KTN

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
TSX Venture Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Kootenay Silver KTN TSX Venture Common Stock CA5005831097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +7.84% 0.275 0.31 0.26 0.26 0.255 12:51:12
Bid Price Ask Price Spread Spread % News
0.26 0.275 0.015 5.45% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
48 217,407 $ 0.2816 $ 61.21k 102.59k 0.22 - 0.54
Last Trade Time Type Quantity Stock Price Currency
12:53:56 18,000 $0.28 CAD

Kootenay Silver Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 48.04M 174.7M -0.03 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3k $ 0.00 0.00% - 27.70%

more financials information »

Kootenay Silver News

Date Time Source News Article
8/15/201708:00PR Newswire (Canada)Kootenay announces core drilling discovers significant new..
7/20/201708:00PR Newswire (Canada)Kootenay identifies significant new silver target at La..
7/11/201710:44PR Newswire (Canada)Kootenay Silver Reports that Pan American Silver Commences..
6/29/201708:00PR Newswire (Canada)Kootenay Silver commences 3,000 meter drill program on..
6/20/201708:00PR Newswire (Canada)Kootenay Silver announces new prospecting discovery and..
5/31/201708:00PR Newswire (Canada)Kootenay Silver Drills New Target Proximal to Existing..
5/15/201708:00PR Newswire (Canada)Kootenay Silver commences 7,500 meter drill program at La..

Latest TSXV:KTN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KTN Price Data

There is no data to display

Kootenay Silver Description

Kootenay Silver Inc is actively developing mineral projects in the Sierra Madre Region of Mexico and in Canada. The Company's flagship property is the former producing Promontorio Silver mine in Sonora State, Mexico.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170818 18:26:34