Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.06
High
1.40
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kootenay Silver Inc | KTN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 15:31:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 | 1.04 | 1.12 | 1.10 | 1.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 197 | 332,871 | - | 0.06 - 1.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 1,500 | $ 1.10 | CAD |
Kootenay Silver News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KTN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.30 | 1.04 | 1.13 | 151,117 | -0.20 | -15.38% |
| 1 Month | 1.02 | 1.40 | 1.00 | 1.21 | 183,398 | 0.08 | 7.84% |
| 3 Months | 0.79 | 1.40 | 0.69 | 1.05 | 104,922 | 0.31 | 39.24% |
| 6 Months | 0.095 | 1.40 | 0.075 | 0.6838847 | 132,167 | 1.01 | 1,057.89% |
| 1 Year | 0.11 | 1.40 | 0.06 | 0.2536054 | 237,670 | 0.99 | 900.00% |
| 3 Years | 0.33 | 1.40 | 0.06 | 0.1892601 | 301,521 | 0.77 | 233.33% |
| 5 Years | 0.115 | 1.40 | 0.06 | 0.2549588 | 354,644 | 0.985 | 856.52% |
