Kootenay Silver Inc. Stock Price - KTN

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
TSX Venture Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kootenay Silver KTN TSX Venture Common Stock CA5005831097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -2.08% 0.235 0.24 0.235 0.24 0.24 14:01:00
Bid Price Ask Price Spread Spread % News
0.23 0.235 0.005 2.13% - -
Stock Trades Traded Volume Average Volume 52 Week Range
6 23,600 192.12k - - -
Last Trade Time Type Quantity Stock Price Currency
13:19:58 4,000 $0.24 CAD

Kootenay Silver Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 41.05M 174.7M -0.03 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3k $ 0.00 0.00% - 27.70%

more financials information »

Kootenay Silver News

Date Time Source News Article
1/10/201803:00PR Newswire (Canada)Kootenay Provides 2018 Exploration Plans & Review of 2017..
1/08/201815:10PR Newswire (Canada)Kootenay Closes Final Tranche of Private Placement $4..
12/14/201707:00PR Newswire (Canada)Kootenay Closes $3.9 Million in First Tranche of Private..
11/15/201702:01PR Newswire (Canada)Kootenay Announces $4 Million Non-Brokered Private Placement
11/14/201709:18PR Newswire (Canada)Kootenay Silver reports Aztec Minerals begins drilling at..
10/05/201707:00PR Newswire (Canada)Kootenay announces continued high-grade results from infill..
10/03/201710:05PR Newswire (Canada)Kootenay Silver reports that Aztec Minerals trenches 0.52%..

Latest TSXV:KTN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KTN Price Data

There is no data to display

Kootenay Silver Description

Kootenay Silver Inc is actively developing mineral projects in the Sierra Madre Region of Mexico and in Canada. The Company's flagship property is the former producing Promontorio Silver mine in Sonora State, Mexico.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 07:46:25