Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium Chile Inc | LITH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -2.74% | 0.71 | 14:59:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.75 | 0.71 | 0.75 | 0.71 | 0.73 |
LITH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LITH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.71 | -0.02 | -2.74% | 0.75 | 0.75 | 0.71 | 104,402 |
| Jun 13 2024 | 0.73 | 0.02 | 2.82% | 0.72 | 0.73 | 0.72 | 20,570 |
| Jun 12 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.72 | 0.71 | 72,154 |
| Jun 11 2024 | 0.72 | -0.02 | -2.70% | 0.74 | 0.75 | 0.72 | 42,364 |
| Jun 10 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.75 | 0.74 | 46,720 |
| Jun 07 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 87,715 |
| Jun 06 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 25,820 |
| Jun 05 2024 | 0.75 | -0.01 | -1.32% | 0.77 | 0.78 | 0.74 | 129,377 |
| Jun 04 2024 | 0.76 | -0.06 | -7.32% | 0.81 | 0.81 | 0.76 | 121,688 |
| Jun 03 2024 | 0.82 | 0.03 | 3.80% | 0.78 | 0.82 | 0.78 | 133,305 |
| May 31 2024 | 0.79 | 0.05 | 6.76% | 0.76 | 0.79 | 0.76 | 92,726 |
| May 30 2024 | 0.74 | -0.01 | -1.33% | 0.76 | 0.76 | 0.74 | 50,009 |
| May 29 2024 | 0.75 | -0.02 | -2.60% | 0.76 | 0.76 | 0.74 | 25,680 |
| May 28 2024 | 0.77 | 0.01 | 1.32% | 0.77 | 0.77 | 0.77 | 12,356 |
| May 27 2024 | 0.76 | 0.01 | 1.33% | 0.77 | 0.77 | 0.76 | 17,039 |
| May 24 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.76 | 0.73 | 716,603 |
| May 23 2024 | 0.75 | -0.01 | -1.32% | 0.77 | 0.77 | 0.75 | 147,762 |
| May 22 2024 | 0.76 | -0.03 | -3.80% | 0.79 | 0.79 | 0.76 | 87,037 |
| May 21 2024 | 0.79 | 0.03 | 3.95% | 0.77 | 0.79 | 0.77 | 102,010 |
| May 17 2024 | 0.76 | 0.01 | 1.33% | 0.77 | 0.80 | 0.76 | 119,294 |
| May 16 2024 | 0.75 | 0.02 | 2.74% | 0.75 | 0.75 | 0.74 | 70,060 |
